L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:28 | - | 204,500 |
12.09.24 16:08:09 | - | 204,400 |
12.09.24 16:07:49 | - | 204,400 |
12.09.24 16:04:52 | - | 204,400 |
12.09.24 16:04:44 | - | 204,500 |
12.09.24 16:04:38 | - | 204,400 |
12.09.24 16:04:27 | - | 204,500 |
12.09.24 16:04:25 | - | 204,400 |
12.09.24 16:04:23 | - | 204,400 |
12.09.24 16:03:41 | - | 204,400 |
12.09.24 16:03:21 | - | 204,400 |
12.09.24 16:03:16 | - | 204,400 |
12.09.24 16:02:54 | - | 204,400 |
12.09.24 16:02:51 | - | 204,200 |
12.09.24 16:02:45 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:36 | - | 204,100 |
12.09.24 16:02:31 | - | 204,200 |
12.09.24 16:02:13 | - | 204,200 |
12.09.24 16:02:12 | - | 204,200 |
12.09.24 16:01:31 | - | 204,200 |
12.09.24 16:01:28 | - | 204,200 |
12.09.24 16:01:01 | - | 204,200 |
12.09.24 16:00:53 | - | 204,200 |
12.09.24 16:00:49 | - | 204,200 |
12.09.24 16:00:39 | - | 204,200 |
12.09.24 16:00:27 | - | 204,200 |
12.09.24 16:00:11 | - | 204,200 |
12.09.24 16:00:06 | - | 204,200 |
12.09.24 15:59:01 | - | 204,100 |
12.09.24 15:58:41 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:26 | - | 204,100 |
12.09.24 15:57:10 | - | 204,200 |
12.09.24 15:55:40 | - | 204,100 |
12.09.24 15:55:12 | - | 204,200 |
12.09.24 15:55:01 | - | 204,100 |
12.09.24 15:54:29 | - | 204,200 |
12.09.24 15:54:03 | - | 204,200 |
12.09.24 15:53:23 | - | 204,500 |
12.09.24 15:53:17 | - | 204,700 |
12.09.24 15:52:59 | - | 204,900 |
12.09.24 15:52:46 | - | 204,900 |
12.09.24 15:52:31 | - | 204,900 |
12.09.24 15:52:27 | - | 204,900 |
12.09.24 15:52:23 | - | 204,900 |
12.09.24 15:52:17 | - | 204,900 |