L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:30 | - | 205,300 |
12.09.24 17:52:11 | - | 205,400 |
12.09.24 17:47:08 | - | 205,300 |
12.09.24 17:47:04 | - | 205,300 |
12.09.24 17:46:59 | - | 205,200 |
12.09.24 17:46:43 | - | 205,200 |
12.09.24 17:46:31 | - | 205,200 |
12.09.24 17:46:20 | - | 205,200 |
12.09.24 17:46:18 | - | 205,100 |
12.09.24 17:44:47 | - | 205,100 |
12.09.24 17:44:38 | - | 205,000 |
12.09.24 17:43:12 | - | 205,200 |
12.09.24 17:43:01 | - | 205,200 |
12.09.24 17:42:51 | - | 205,300 |
12.09.24 17:42:33 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:32 | - | 205,300 |
12.09.24 17:42:29 | - | 205,500 |
12.09.24 17:42:16 | - | 205,500 |
12.09.24 17:41:38 | - | 205,600 |
12.09.24 17:39:55 | - | 205,500 |
12.09.24 17:38:32 | - | 205,600 |
12.09.24 17:37:30 | - | 205,600 |
12.09.24 17:36:05 | - | 205,600 |
12.09.24 17:35:43 | - | 205,600 |
12.09.24 17:35:42 | - | 205,600 |
12.09.24 17:33:26 | - | 205,600 |
12.09.24 17:33:18 | - | 205,500 |
12.09.24 17:32:53 | - | 205,500 |
12.09.24 17:32:23 | - | 205,700 |
12.09.24 17:30:26 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:11 | - | 205,600 |
12.09.24 17:28:15 | - | 205,800 |
12.09.24 17:27:04 | - | 205,600 |
12.09.24 17:26:27 | - | 205,500 |
12.09.24 17:26:25 | - | 205,400 |
12.09.24 17:26:18 | - | 205,700 |
12.09.24 17:26:09 | - | 205,700 |
12.09.24 17:23:22 | - | 205,600 |
12.09.24 17:22:41 | - | 205,600 |
12.09.24 17:22:37 | - | 205,600 |
12.09.24 17:22:26 | - | 205,500 |
12.09.24 17:21:58 | - | 205,600 |
12.09.24 17:21:14 | - | 205,600 |
12.09.24 17:20:48 | - | 205,600 |
12.09.24 17:20:34 | - | 205,600 |