L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:12 | - | 205,500 |
12.09.24 19:15:02 | - | 205,500 |
12.09.24 19:15:01 | - | 205,500 |
12.09.24 19:14:10 | - | 205,500 |
12.09.24 19:13:09 | - | 205,400 |
12.09.24 19:12:50 | - | 205,400 |
12.09.24 19:12:15 | - | 205,400 |
12.09.24 19:11:32 | - | 205,400 |
12.09.24 19:09:13 | - | 205,400 |
12.09.24 19:09:08 | - | 205,300 |
12.09.24 19:08:46 | - | 205,400 |
12.09.24 19:08:02 | - | 205,200 |
12.09.24 19:07:39 | - | 205,300 |
12.09.24 19:07:18 | - | 205,200 |
12.09.24 19:06:51 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:05 | - | 205,300 |
12.09.24 19:05:54 | - | 205,300 |
12.09.24 19:02:03 | - | 205,300 |
12.09.24 19:00:44 | - | 205,300 |
12.09.24 19:00:24 | - | 205,300 |
12.09.24 18:58:33 | - | 205,200 |
12.09.24 18:58:04 | - | 205,100 |
12.09.24 18:57:08 | - | 205,200 |
12.09.24 18:57:04 | - | 205,100 |
12.09.24 18:56:53 | - | 205,100 |
12.09.24 18:56:15 | - | 205,000 |
12.09.24 18:56:14 | - | 205,000 |
12.09.24 18:55:49 | - | 205,000 |
12.09.24 18:55:25 | - | 205,000 |
12.09.24 18:55:17 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:22 | - | 205,000 |
12.09.24 18:54:20 | - | 205,000 |
12.09.24 18:54:17 | - | 205,000 |
12.09.24 18:54:10 | - | 205,000 |
12.09.24 18:52:05 | - | 205,000 |
12.09.24 18:52:01 | - | 205,000 |
12.09.24 18:51:48 | - | 204,900 |
12.09.24 18:51:23 | - | 204,700 |
12.09.24 18:45:45 | - | 204,700 |
12.09.24 18:43:39 | - | 204,700 |
12.09.24 18:42:31 | - | 204,700 |
12.09.24 18:41:45 | - | 204,600 |
12.09.24 18:41:23 | - | 204,600 |
12.09.24 18:40:12 | - | 204,600 |
12.09.24 18:40:08 | - | 204,600 |