L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:18 | - | 205,800 |
12.09.24 20:21:32 | - | 205,700 |
12.09.24 20:21:02 | - | 205,800 |
12.09.24 20:20:49 | - | 205,700 |
12.09.24 20:20:40 | - | 205,800 |
12.09.24 20:20:29 | - | 205,700 |
12.09.24 20:19:10 | - | 205,800 |
12.09.24 20:18:50 | - | 205,700 |
12.09.24 20:18:48 | - | 205,800 |
12.09.24 20:18:01 | - | 205,700 |
12.09.24 20:16:27 | - | 205,700 |
12.09.24 20:15:49 | - | 205,700 |
12.09.24 20:15:44 | - | 205,700 |
12.09.24 20:15:03 | - | 205,700 |
12.09.24 20:14:31 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:14:08 | - | 205,800 |
12.09.24 20:14:04 | - | 205,800 |
12.09.24 20:14:01 | - | 205,800 |
12.09.24 20:12:03 | - | 205,900 |
12.09.24 20:10:55 | - | 205,800 |
12.09.24 20:08:34 | - | 205,800 |
12.09.24 20:08:33 | - | 205,900 |
12.09.24 20:04:27 | - | 206,000 |
12.09.24 20:04:24 | - | 206,100 |
12.09.24 20:01:31 | - | 206,000 |
12.09.24 20:00:49 | - | 205,900 |
12.09.24 20:00:32 | - | 205,800 |
12.09.24 19:59:52 | - | 205,800 |
12.09.24 19:59:36 | - | 205,800 |
12.09.24 19:59:03 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:58:17 | - | 205,800 |
12.09.24 19:57:26 | - | 205,800 |
12.09.24 19:57:25 | - | 205,800 |
12.09.24 19:57:19 | - | 205,800 |
12.09.24 19:57:18 | - | 205,800 |
12.09.24 19:57:08 | - | 205,800 |
12.09.24 19:57:06 | - | 205,800 |
12.09.24 19:55:53 | - | 206,000 |
12.09.24 19:55:36 | - | 206,000 |
12.09.24 19:55:07 | - | 206,100 |
12.09.24 19:54:42 | - | 206,000 |
12.09.24 19:53:37 | - | 206,100 |
12.09.24 19:49:22 | - | 206,100 |
12.09.24 19:49:03 | - | 206,100 |
12.09.24 19:48:44 | - | 206,100 |