L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:07 | - | 204,300 |
13.09.24 08:00:02 | - | 204,600 |
13.09.24 07:58:51 | - | 205,100 |
13.09.24 07:55:55 | - | 205,100 |
12.09.24 21:59:56 | - | 205,800 |
12.09.24 21:59:50 | - | 205,800 |
12.09.24 21:59:48 | - | 205,700 |
12.09.24 21:59:46 | - | 205,700 |
12.09.24 21:59:44 | - | 205,700 |
12.09.24 21:59:34 | - | 205,800 |
12.09.24 21:59:33 | - | 205,800 |
12.09.24 21:59:17 | - | 205,800 |
12.09.24 21:59:06 | - | 205,800 |
12.09.24 21:58:53 | - | 205,800 |
12.09.24 21:58:51 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:42 | - | 205,900 |
12.09.24 21:58:19 | - | 205,800 |
12.09.24 21:58:15 | - | 205,700 |
12.09.24 21:57:19 | - | 205,800 |
12.09.24 21:57:17 | - | 205,800 |
12.09.24 21:56:56 | - | 205,900 |
12.09.24 21:56:45 | - | 206,000 |
12.09.24 21:56:41 | - | 206,000 |
12.09.24 21:56:40 | - | 206,000 |
12.09.24 21:56:19 | - | 206,000 |
12.09.24 21:56:18 | - | 206,100 |
12.09.24 21:56:01 | - | 206,100 |
12.09.24 21:55:51 | - | 206,000 |
12.09.24 21:55:50 | - | 205,900 |
12.09.24 21:55:40 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:19 | - | 205,900 |
12.09.24 21:55:18 | - | 206,000 |
12.09.24 21:55:16 | - | 206,100 |
12.09.24 21:55:11 | - | 206,000 |
12.09.24 21:55:04 | - | 206,200 |
12.09.24 21:54:50 | - | 206,200 |
12.09.24 21:54:25 | - | 206,200 |
12.09.24 21:54:02 | - | 206,100 |
12.09.24 21:53:35 | - | 206,100 |
12.09.24 21:53:25 | - | 206,200 |
12.09.24 21:53:06 | - | 206,200 |
12.09.24 21:52:51 | - | 206,100 |
12.09.24 21:52:41 | - | 206,200 |
12.09.24 21:52:17 | - | 206,100 |
12.09.24 21:51:05 | - | 206,100 |