L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:19 | - | 206,400 |
13.09.24 17:21:15 | - | 206,500 |
13.09.24 17:20:59 | - | 206,500 |
13.09.24 17:20:48 | - | 206,300 |
13.09.24 17:20:48 | - | 206,300 |
13.09.24 17:20:19 | - | 206,100 |
13.09.24 17:20:01 | - | 206,100 |
13.09.24 17:19:20 | - | 206,000 |
13.09.24 17:18:16 | - | 205,900 |
13.09.24 17:17:46 | - | 206,000 |
13.09.24 17:16:39 | - | 206,000 |
13.09.24 17:16:16 | - | 206,000 |
13.09.24 17:16:13 | - | 205,900 |
13.09.24 17:16:05 | - | 206,000 |
13.09.24 17:16:02 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:02 | - | 205,700 |
13.09.24 17:15:14 | - | 205,800 |
13.09.24 17:15:11 | - | 205,700 |
13.09.24 17:14:19 | - | 205,600 |
13.09.24 17:14:07 | - | 205,600 |
13.09.24 17:13:36 | - | 205,700 |
13.09.24 17:12:12 | - | 205,700 |
13.09.24 17:12:00 | - | 205,700 |
13.09.24 17:11:45 | - | 205,700 |
13.09.24 17:11:39 | - | 205,700 |
13.09.24 17:10:51 | - | 205,800 |
13.09.24 17:10:48 | - | 205,800 |
13.09.24 17:10:47 | - | 205,800 |
13.09.24 17:10:44 | - | 205,800 |
13.09.24 17:10:16 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:44 | - | 206,000 |
13.09.24 17:08:40 | - | 206,100 |
13.09.24 17:08:39 | - | 206,100 |
13.09.24 17:07:46 | - | 206,000 |
13.09.24 17:07:44 | - | 206,100 |
13.09.24 17:07:42 | - | 206,300 |
13.09.24 17:07:29 | - | 206,500 |
13.09.24 17:06:41 | - | 206,400 |
13.09.24 17:06:25 | - | 206,500 |
13.09.24 17:05:59 | - | 206,400 |
13.09.24 17:04:26 | - | 206,600 |
13.09.24 17:02:43 | - | 206,500 |
13.09.24 17:02:39 | - | 206,400 |
13.09.24 17:02:10 | - | 206,500 |
13.09.24 17:01:56 | - | 206,600 |