L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:37 | 100 | 228,96 |
19.09.24 17:33:01 | 100 | 228,94 |
19.09.24 17:33:01 | 100 | 228,94 |
19.09.24 17:33:01 | 100 | 228,94 |
19.09.24 17:32:03 | 100 | 229,03 |
19.09.24 17:32:03 | 100 | 229,00 |
19.09.24 17:30:54 | 100 | 229,11 |
19.09.24 17:29:40 | 100 | 229,19 |
19.09.24 17:28:19 | 100 | 229,13 |
19.09.24 17:28:02 | 100 | 229,13 |
19.09.24 17:27:48 | 100 | 229,19 |
19.09.24 17:27:48 | 100 | 229,19 |
19.09.24 17:27:48 | 100 | 229,26 |
19.09.24 17:27:48 | 100 | 229,26 |
19.09.24 17:26:55 | 100 | 229,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:07 | 175 | 229,46 |
19.09.24 17:26:07 | 100 | 229,38 |
19.09.24 17:26:07 | 100 | 229,38 |
19.09.24 17:25:45 | 100 | 229,37 |
19.09.24 17:25:45 | 228 | 229,38 |
19.09.24 17:25:45 | 228 | 229,38 |
19.09.24 17:25:20 | 100 | 229,44 |
19.09.24 17:24:19 | 100 | 229,48 |
19.09.24 17:24:19 | 100 | 229,48 |
19.09.24 17:24:19 | 100 | 229,48 |
19.09.24 17:24:19 | 100 | 229,53 |
19.09.24 17:24:19 | 200 | 229,53 |
19.09.24 17:24:19 | 100 | 229,57 |
19.09.24 17:24:19 | 200 | 229,58 |
19.09.24 17:24:17 | 100 | 229,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:17 | 100 | 229,58 |
19.09.24 17:24:17 | 100 | 229,58 |
19.09.24 17:24:17 | 300 | 229,69 |
19.09.24 17:24:17 | 100 | 229,65 |
19.09.24 17:24:17 | 100 | 229,72 |
19.09.24 17:24:11 | 200 | 229,56 |
19.09.24 17:24:11 | 200 | 229,55 |
19.09.24 17:24:11 | 100 | 229,55 |
19.09.24 17:24:11 | 100 | 229,62 |
19.09.24 17:24:11 | 100 | 229,57 |
19.09.24 17:24:11 | 100 | 229,57 |
19.09.24 17:24:11 | 100 | 229,59 |
19.09.24 17:24:11 | 100 | 229,59 |
19.09.24 17:24:11 | 100 | 229,63 |
19.09.24 17:24:11 | 100 | 229,62 |