L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:01 | 100 | 229,00 |
19.09.24 17:52:01 | 100 | 229,00 |
19.09.24 17:51:04 | 100 | 229,00 |
19.09.24 17:51:04 | 100 | 229,00 |
19.09.24 17:51:03 | 100 | 229,00 |
19.09.24 17:51:03 | 100 | 229,00 |
19.09.24 17:50:09 | 149 | 229,00 |
19.09.24 17:50:00 | 100 | 229,00 |
19.09.24 17:50:00 | 100 | 229,00 |
19.09.24 17:49:33 | 100 | 229,00 |
19.09.24 17:49:33 | 100 | 229,00 |
19.09.24 17:49:33 | 175 | 229,00 |
19.09.24 17:49:33 | 100 | 229,00 |
19.09.24 17:49:33 | 100 | 229,00 |
19.09.24 17:49:33 | 100 | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:33 | 175 | 229,00 |
19.09.24 17:49:33 | 100 | 229,00 |
19.09.24 17:47:03 | 100 | 229,00 |
19.09.24 17:47:03 | 111 | 228,99 |
19.09.24 17:46:34 | 100 | 229,11 |
19.09.24 17:45:56 | 300 | 229,11 |
19.09.24 17:44:39 | 500 | 229,11 |
19.09.24 17:44:06 | 100 | 229,11 |
19.09.24 17:43:52 | 108 | 229,20 |
19.09.24 17:43:36 | 100 | 229,11 |
19.09.24 17:43:36 | 200 | 229,14 |
19.09.24 17:43:33 | 150 | 229,06 |
19.09.24 17:43:18 | 100 | 229,07 |
19.09.24 17:43:03 | 100 | 229,04 |
19.09.24 17:43:02 | 133 | 229,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:02 | 113 | 229,14 |
19.09.24 17:41:53 | 100 | 229,06 |
19.09.24 17:41:48 | 140 | 229,13 |
19.09.24 17:40:32 | 100 | 229,08 |
19.09.24 17:40:32 | 100 | 229,11 |
19.09.24 17:39:55 | 100 | 228,94 |
19.09.24 17:39:50 | 100 | 228,94 |
19.09.24 17:39:48 | 100 | 228,94 |
19.09.24 17:39:21 | 100 | 228,94 |
19.09.24 17:38:50 | 100 | 228,93 |
19.09.24 17:38:23 | 100 | 228,92 |
19.09.24 17:37:47 | 100 | 228,91 |
19.09.24 17:37:19 | 107 | 228,91 |
19.09.24 17:35:09 | 100 | 228,97 |
19.09.24 17:33:37 | 100 | 228,96 |