L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:15 | 175 | 229,79 |
19.09.24 18:42:10 | 100 | 229,81 |
19.09.24 18:41:38 | 100 | 229,81 |
19.09.24 18:40:44 | 100 | 229,74 |
19.09.24 18:40:00 | 100 | 229,80 |
19.09.24 18:39:27 | 100 | 229,80 |
19.09.24 18:38:55 | 100 | 229,80 |
19.09.24 18:38:18 | 300 | 229,80 |
19.09.24 18:38:05 | 100 | 229,87 |
19.09.24 18:38:05 | 100 | 229,82 |
19.09.24 18:37:48 | 100 | 229,75 |
19.09.24 18:37:38 | 100 | 229,72 |
19.09.24 18:37:01 | 100 | 229,72 |
19.09.24 18:37:01 | 100 | 229,72 |
19.09.24 18:37:01 | 175 | 229,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:01 | 100 | 229,72 |
19.09.24 18:37:01 | 100 | 229,72 |
19.09.24 18:36:57 | 100 | 229,62 |
19.09.24 18:36:56 | 100 | 229,70 |
19.09.24 18:36:56 | 100 | 229,70 |
19.09.24 18:36:56 | 100 | 229,69 |
19.09.24 18:36:56 | 100 | 229,70 |
19.09.24 18:34:51 | 314 | 229,72 |
19.09.24 18:34:43 | 571 | 229,75 |
19.09.24 18:34:43 | 221 | 229,75 |
19.09.24 18:34:16 | 172 | 229,65 |
19.09.24 18:34:16 | 100 | 229,65 |
19.09.24 18:33:07 | 100 | 229,76 |
19.09.24 18:33:07 | 100 | 229,76 |
19.09.24 18:31:10 | 100 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:37 | 200 | 230,02 |
19.09.24 18:30:37 | 100 | 230,00 |
19.09.24 18:30:30 | 100 | 230,00 |
19.09.24 18:30:30 | 100 | 230,00 |
19.09.24 18:30:30 | 101 | 229,99 |
19.09.24 18:30:21 | 100 | 229,87 |
19.09.24 18:30:21 | 100 | 229,87 |
19.09.24 18:30:19 | 100 | 229,86 |
19.09.24 18:30:19 | 100 | 229,85 |
19.09.24 18:30:19 | 100 | 229,81 |
19.09.24 18:30:19 | 657 | 229,80 |
19.09.24 18:29:09 | 100 | 229,67 |
19.09.24 18:27:12 | 100 | 229,64 |
19.09.24 18:27:12 | 100 | 229,64 |
19.09.24 18:27:12 | 100 | 229,64 |