L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:41 | 100 | 229,01 |
19.09.24 17:56:39 | 100 | 228,99 |
19.09.24 17:56:10 | 100 | 228,93 |
19.09.24 17:56:10 | 100 | 228,95 |
19.09.24 17:56:10 | 100 | 228,93 |
19.09.24 17:56:10 | 129 | 228,96 |
19.09.24 17:56:10 | 100 | 228,95 |
19.09.24 17:55:23 | 139 | 228,95 |
19.09.24 17:54:18 | 100 | 228,95 |
19.09.24 17:54:18 | 100 | 228,92 |
19.09.24 17:54:18 | 700 | 228,92 |
19.09.24 17:54:18 | 100 | 228,91 |
19.09.24 17:54:18 | 100 | 228,93 |
19.09.24 17:54:18 | 100 | 228,91 |
19.09.24 17:54:18 | 100 | 228,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:18 | 100 | 228,91 |
19.09.24 17:54:18 | 100 | 228,92 |
19.09.24 17:54:18 | 200 | 228,93 |
19.09.24 17:54:18 | 100 | 228,92 |
19.09.24 17:54:18 | 100 | 228,92 |
19.09.24 17:54:18 | 100 | 228,94 |
19.09.24 17:54:18 | 100 | 228,96 |
19.09.24 17:54:18 | 100 | 228,96 |
19.09.24 17:54:18 | 100 | 228,96 |
19.09.24 17:54:17 | 136 | 228,88 |
19.09.24 17:54:15 | 100 | 228,88 |
19.09.24 17:54:15 | 100 | 228,88 |
19.09.24 17:54:15 | 100 | 228,88 |
19.09.24 17:54:15 | 175 | 228,88 |
19.09.24 17:54:15 | 100 | 228,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:15 | 100 | 228,88 |
19.09.24 17:54:05 | 100 | 228,88 |
19.09.24 17:53:35 | 100 | 228,88 |
19.09.24 17:53:15 | 100 | 228,91 |
19.09.24 17:53:15 | 100 | 228,91 |
19.09.24 17:53:15 | 100 | 228,91 |
19.09.24 17:52:57 | 100 | 228,96 |
19.09.24 17:52:57 | 100 | 228,96 |
19.09.24 17:52:57 | 100 | 228,97 |
19.09.24 17:52:57 | 100 | 228,95 |
19.09.24 17:52:57 | 100 | 228,97 |
19.09.24 17:52:01 | 100 | 229,00 |
19.09.24 17:52:01 | 100 | 229,00 |
19.09.24 17:52:01 | 100 | 229,00 |
19.09.24 17:52:01 | 100 | 229,00 |