L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:07 | 100 | 229,59 |
19.09.24 17:24:04 | 200 | 229,66 |
19.09.24 17:23:32 | 100 | 229,63 |
19.09.24 17:23:32 | 100 | 229,62 |
19.09.24 17:23:12 | 100 | 229,61 |
19.09.24 17:23:12 | 100 | 229,61 |
19.09.24 17:23:12 | 100 | 229,62 |
19.09.24 17:22:55 | 200 | 229,65 |
19.09.24 17:22:47 | 100 | 229,62 |
19.09.24 17:22:46 | 100 | 229,65 |
19.09.24 17:22:46 | 200 | 229,65 |
19.09.24 17:22:40 | 100 | 229,65 |
19.09.24 17:22:40 | 100 | 229,64 |
19.09.24 17:22:40 | 100 | 229,70 |
19.09.24 17:22:40 | 100 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:40 | 100 | 229,66 |
19.09.24 17:21:44 | 100 | 229,70 |
19.09.24 17:21:26 | 217 | 229,77 |
19.09.24 17:20:44 | 100 | 229,71 |
19.09.24 17:20:44 | 100 | 229,70 |
19.09.24 17:20:43 | 100 | 229,69 |
19.09.24 17:20:43 | 100 | 229,69 |
19.09.24 17:20:43 | 200 | 229,70 |
19.09.24 17:19:27 | 100 | 229,60 |
19.09.24 17:19:04 | 100 | 229,62 |
19.09.24 17:19:00 | 100 | 229,57 |
19.09.24 17:19:00 | 100 | 229,57 |
19.09.24 17:18:48 | 100 | 229,63 |
19.09.24 17:18:48 | 100 | 229,63 |
19.09.24 17:18:48 | 100 | 229,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:48 | 100 | 229,62 |
19.09.24 17:18:48 | 100 | 229,63 |
19.09.24 17:18:48 | 100 | 229,63 |
19.09.24 17:18:48 | 147 | 229,70 |
19.09.24 17:18:48 | 142 | 229,70 |
19.09.24 17:18:48 | 100 | 229,68 |
19.09.24 17:18:48 | 100 | 229,68 |
19.09.24 17:18:48 | 100 | 229,69 |
19.09.24 17:18:48 | 190 | 229,68 |
19.09.24 17:18:47 | 125 | 229,61 |
19.09.24 17:17:12 | 203 | 229,69 |
19.09.24 17:17:05 | 100 | 229,73 |
19.09.24 17:17:05 | 100 | 229,72 |
19.09.24 17:17:01 | 100 | 229,60 |
19.09.24 17:16:40 | 232 | 229,54 |