L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:39:30 | 290 | 206,2300 |
08.01.25 20:39:30 | 300 | 206,2300 |
08.01.25 20:39:30 | 100 | 206,2300 |
08.01.25 20:39:30 | 100 | 206,2400 |
08.01.25 20:39:19 | 100 | 206,3325 |
08.01.25 20:39:07 | 100 | 206,2100 |
08.01.25 20:39:04 | 100 | 206,2600 |
08.01.25 20:39:04 | 100 | 206,2900 |
08.01.25 20:39:04 | 100 | 206,2800 |
08.01.25 20:39:04 | 200 | 206,2600 |
08.01.25 20:39:04 | 100 | 206,2900 |
08.01.25 20:39:04 | 100 | 206,3200 |
08.01.25 20:39:04 | 100 | 206,2600 |
08.01.25 20:39:04 | 100 | 206,2900 |
08.01.25 20:39:04 | 100 | 206,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:39:04 | 100 | 206,3950 |
08.01.25 20:39:04 | 200 | 206,3950 |
08.01.25 20:39:04 | 100 | 206,3700 |
08.01.25 20:39:04 | 100 | 206,3600 |
08.01.25 20:39:04 | 500 | 206,4900 |
08.01.25 20:39:04 | 100 | 206,4700 |
08.01.25 20:39:04 | 100 | 206,4200 |
08.01.25 20:39:04 | 100 | 206,4100 |
08.01.25 20:39:04 | 101 | 206,4000 |
08.01.25 20:39:04 | 100 | 206,3950 |
08.01.25 20:39:04 | 100 | 206,3700 |
08.01.25 20:39:04 | 300 | 206,3600 |
08.01.25 20:39:04 | 100 | 206,4212 |
08.01.25 20:38:29 | 100 | 206,3000 |
08.01.25 20:38:29 | 171 | 206,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:38:29 | 129 | 206,3000 |
08.01.25 20:38:29 | 233 | 206,3000 |
08.01.25 20:38:29 | 100 | 206,3100 |
08.01.25 20:38:29 | 100 | 206,3300 |
08.01.25 20:37:24 | 830 | 206,1530 |
08.01.25 20:37:20 | 100 | 206,2400 |
08.01.25 20:37:11 | 200 | 206,1500 |
08.01.25 20:37:11 | 100 | 206,1200 |
08.01.25 20:36:43 | 200 | 205,9800 |
08.01.25 20:36:43 | 280 | 205,8400 |
08.01.25 20:36:38 | 800 | 205,9800 |
08.01.25 20:36:38 | 100 | 205,9700 |
08.01.25 20:36:38 | 700 | 205,9100 |
08.01.25 20:36:38 | 100 | 205,8500 |
08.01.25 20:36:38 | 100 | 205,8600 |