L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:26 | 100 | 229,52 |
19.09.24 18:10:26 | 230 | 229,47 |
19.09.24 18:10:01 | 100 | 229,52 |
19.09.24 18:09:40 | 100 | 229,52 |
19.09.24 18:08:05 | 100 | 229,57 |
19.09.24 18:08:02 | 100 | 229,57 |
19.09.24 18:07:57 | 100 | 229,62 |
19.09.24 18:07:44 | 100 | 229,69 |
19.09.24 18:06:40 | 100 | 229,65 |
19.09.24 18:06:29 | 100 | 229,69 |
19.09.24 18:06:20 | 122 | 229,74 |
19.09.24 18:06:02 | 100 | 229,71 |
19.09.24 18:05:44 | 200 | 229,78 |
19.09.24 18:05:41 | 100 | 229,72 |
19.09.24 18:05:39 | 100 | 229,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:13 | 100 | 229,72 |
19.09.24 18:05:13 | 100 | 229,72 |
19.09.24 18:04:14 | 100 | 229,70 |
19.09.24 18:04:14 | 100 | 229,70 |
19.09.24 18:04:14 | 100 | 229,70 |
19.09.24 18:04:14 | 100 | 229,70 |
19.09.24 18:04:00 | 100 | 229,69 |
19.09.24 18:04:00 | 100 | 229,69 |
19.09.24 18:04:00 | 100 | 229,60 |
19.09.24 18:04:00 | 107 | 229,59 |
19.09.24 18:03:39 | 100 | 229,54 |
19.09.24 18:03:31 | 100 | 229,60 |
19.09.24 18:03:04 | 100 | 229,59 |
19.09.24 18:03:04 | 100 | 229,59 |
19.09.24 18:03:04 | 100 | 229,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:19 | 100 | 229,59 |
19.09.24 18:02:19 | 100 | 229,49 |
19.09.24 18:02:19 | 100 | 229,49 |
19.09.24 18:02:19 | 100 | 229,49 |
19.09.24 18:02:19 | 100 | 229,49 |
19.09.24 18:02:19 | 100 | 229,49 |
19.09.24 18:01:38 | 100 | 229,40 |
19.09.24 17:58:51 | 100 | 229,25 |
19.09.24 17:58:51 | 200 | 229,25 |
19.09.24 17:57:22 | 175 | 229,33 |
19.09.24 17:57:22 | 100 | 229,33 |
19.09.24 17:57:05 | 100 | 229,32 |
19.09.24 17:56:41 | 100 | 229,08 |
19.09.24 17:56:41 | 100 | 229,07 |
19.09.24 17:56:41 | 130 | 229,04 |