L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:04 | 100 | 229,72 |
19.09.24 18:25:39 | 100 | 229,72 |
19.09.24 18:24:17 | 175 | 229,71 |
19.09.24 18:24:12 | 201 | 229,65 |
19.09.24 18:24:05 | 128 | 229,66 |
19.09.24 18:24:05 | 117 | 229,66 |
19.09.24 18:23:13 | 100 | 229,72 |
19.09.24 18:22:31 | 100 | 229,72 |
19.09.24 18:22:31 | 100 | 229,72 |
19.09.24 18:21:55 | 100 | 229,81 |
19.09.24 18:21:55 | 100 | 229,81 |
19.09.24 18:21:55 | 100 | 229,80 |
19.09.24 18:21:55 | 130 | 229,81 |
19.09.24 18:21:55 | 130 | 229,81 |
19.09.24 18:21:47 | 155 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:42 | 305 | 229,81 |
19.09.24 18:19:09 | 100 | 229,96 |
19.09.24 18:19:07 | 100 | 229,86 |
19.09.24 18:18:46 | 100 | 229,77 |
19.09.24 18:17:55 | 100 | 229,76 |
19.09.24 18:17:03 | 100 | 229,76 |
19.09.24 18:17:03 | 100 | 229,76 |
19.09.24 18:15:57 | 100 | 229,75 |
19.09.24 18:14:21 | 100 | 229,74 |
19.09.24 18:14:05 | 100 | 229,73 |
19.09.24 18:13:51 | 100 | 229,72 |
19.09.24 18:13:29 | 100 | 229,70 |
19.09.24 18:13:14 | 100 | 229,70 |
19.09.24 18:12:46 | 100 | 229,66 |
19.09.24 18:12:41 | 100 | 229,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:23 | 100 | 229,61 |
19.09.24 18:12:22 | 483 | 229,69 |
19.09.24 18:12:21 | 103 | 229,71 |
19.09.24 18:11:52 | 100 | 229,61 |
19.09.24 18:11:52 | 175 | 229,61 |
19.09.24 18:11:46 | 100 | 229,60 |
19.09.24 18:11:46 | 100 | 229,60 |
19.09.24 18:11:38 | 100 | 229,61 |
19.09.24 18:11:17 | 100 | 229,61 |
19.09.24 18:11:07 | 100 | 229,54 |
19.09.24 18:11:07 | 100 | 229,55 |
19.09.24 18:10:35 | 100 | 229,47 |
19.09.24 18:10:35 | 100 | 229,52 |
19.09.24 18:10:32 | 100 | 229,52 |
19.09.24 18:10:29 | 100 | 229,52 |