L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:04:35 | 100 | 205,2850 |
08.01.25 17:04:35 | 100 | 205,2850 |
08.01.25 17:04:35 | 100 | 205,2850 |
08.01.25 17:04:35 | 100 | 205,2850 |
08.01.25 17:04:35 | 100 | 205,2850 |
08.01.25 17:04:35 | 100 | 205,2850 |
08.01.25 17:04:35 | 100 | 205,2850 |
08.01.25 17:04:35 | 129 | 205,3500 |
08.01.25 17:04:12 | 300 | 205,1100 |
08.01.25 17:04:12 | 100 | 205,3216 |
08.01.25 17:03:48 | 100 | 205,2750 |
08.01.25 17:03:47 | 100 | 205,1200 |
08.01.25 17:03:45 | 100 | 205,2750 |
08.01.25 17:02:54 | 100 | 205,1000 |
08.01.25 17:02:54 | 100 | 205,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:02:47 | 215 | 205,1000 |
08.01.25 17:02:45 | 200 | 205,2750 |
08.01.25 17:02:39 | 100 | 205,1000 |
08.01.25 17:02:27 | 316 | 205,1000 |
08.01.25 17:02:25 | 200 | 205,1000 |
08.01.25 17:02:25 | 100 | 205,1000 |
08.01.25 17:02:18 | 100 | 205,1100 |
08.01.25 17:02:18 | 100 | 205,1100 |
08.01.25 17:02:18 | 100 | 205,1300 |
08.01.25 17:01:24 | 100 | 205,1000 |
08.01.25 17:00:55 | 100 | 205,1300 |
08.01.25 17:00:54 | 100 | 205,1300 |
08.01.25 17:00:54 | 100 | 205,1300 |
08.01.25 17:00:51 | 270 | 205,1400 |
08.01.25 17:00:43 | 100 | 205,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:00:16 | 188 | 205,1200 |
08.01.25 17:00:13 | 100 | 205,1100 |
08.01.25 17:00:13 | 100 | 205,1500 |
08.01.25 16:59:50 | 100 | 205,1100 |
08.01.25 16:59:09 | 100 | 205,1000 |
08.01.25 16:59:09 | 100 | 205,1000 |
08.01.25 16:59:09 | 125 | 205,1000 |
08.01.25 16:59:09 | 100 | 205,1000 |
08.01.25 16:59:09 | 100 | 205,1000 |
08.01.25 16:59:07 | 100 | 205,1200 |
08.01.25 16:59:07 | 199 | 205,1000 |
08.01.25 16:58:58 | 100 | 205,2100 |
08.01.25 16:58:57 | 198 | 205,1600 |
08.01.25 16:58:57 | 467 | 205,1600 |
08.01.25 16:58:57 | 299 | 205,1600 |