L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:42 | 130 | 230,10 |
19.09.24 19:04:42 | 370 | 230,10 |
19.09.24 19:04:42 | 100 | 230,09 |
19.09.24 19:03:12 | 100 | 230,03 |
19.09.24 19:03:12 | 100 | 230,03 |
19.09.24 19:02:07 | 562 | 230,08 |
19.09.24 19:01:45 | 100 | 230,07 |
19.09.24 19:01:45 | 100 | 230,02 |
19.09.24 19:01:45 | 100 | 230,01 |
19.09.24 19:01:45 | 100 | 230,01 |
19.09.24 19:01:45 | 200 | 230,01 |
19.09.24 19:01:45 | 100 | 230,07 |
19.09.24 19:01:29 | 100 | 230,00 |
19.09.24 19:01:29 | 100 | 230,00 |
19.09.24 19:01:29 | 100 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:29 | 100 | 230,00 |
19.09.24 19:01:18 | 100 | 230,00 |
19.09.24 19:00:37 | 100 | 229,99 |
19.09.24 19:00:37 | 100 | 229,99 |
19.09.24 19:00:37 | 100 | 229,97 |
19.09.24 19:00:32 | 100 | 230,00 |
19.09.24 19:00:19 | 100 | 230,01 |
19.09.24 19:00:19 | 100 | 229,98 |
19.09.24 18:58:52 | 100 | 229,77 |
19.09.24 18:58:52 | 100 | 229,77 |
19.09.24 18:58:50 | 100 | 229,75 |
19.09.24 18:58:14 | 100 | 229,72 |
19.09.24 18:57:57 | 100 | 229,75 |
19.09.24 18:57:19 | 100 | 229,73 |
19.09.24 18:57:19 | 100 | 229,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:39 | 100 | 229,86 |
19.09.24 18:55:49 | 100 | 229,84 |
19.09.24 18:55:49 | 100 | 229,84 |
19.09.24 18:55:36 | 118 | 229,83 |
19.09.24 18:55:36 | 100 | 229,84 |
19.09.24 18:55:34 | 100 | 229,88 |
19.09.24 18:53:24 | 100 | 229,95 |
19.09.24 18:53:06 | 100 | 229,92 |
19.09.24 18:53:03 | 100 | 229,90 |
19.09.24 18:52:48 | 100 | 229,90 |
19.09.24 18:52:48 | 100 | 229,90 |
19.09.24 18:52:48 | 100 | 229,90 |
19.09.24 18:52:45 | 100 | 229,90 |
19.09.24 18:52:25 | 100 | 229,88 |
19.09.24 18:52:13 | 100 | 229,89 |