L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:06 | 645 | 230,89 |
19.09.24 19:58:06 | 100 | 230,94 |
19.09.24 19:58:06 | 100 | 230,94 |
19.09.24 19:58:06 | 100 | 230,98 |
19.09.24 19:57:39 | 100 | 230,98 |
19.09.24 19:57:38 | 647 | 231,03 |
19.09.24 19:57:04 | 100 | 231,01 |
19.09.24 19:57:01 | 100 | 231,01 |
19.09.24 19:57:01 | 115 | 231,01 |
19.09.24 19:56:11 | 100 | 231,07 |
19.09.24 19:56:03 | 100 | 231,06 |
19.09.24 19:56:00 | 100 | 231,06 |
19.09.24 19:56:00 | 100 | 231,02 |
19.09.24 19:55:50 | 100 | 231,02 |
19.09.24 19:55:50 | 100 | 231,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:09 | 100 | 231,03 |
19.09.24 19:55:03 | 100 | 231,07 |
19.09.24 19:55:03 | 100 | 231,07 |
19.09.24 19:54:45 | 100 | 231,08 |
19.09.24 19:54:07 | 174 | 231,01 |
19.09.24 19:54:07 | 200 | 231,07 |
19.09.24 19:51:05 | 100 | 231,12 |
19.09.24 19:51:05 | 100 | 231,12 |
19.09.24 19:51:05 | 100 | 231,12 |
19.09.24 19:51:05 | 100 | 231,12 |
19.09.24 19:51:05 | 100 | 231,11 |
19.09.24 19:50:42 | 100 | 231,08 |
19.09.24 19:50:42 | 100 | 231,08 |
19.09.24 19:49:20 | 100 | 231,03 |
19.09.24 19:49:20 | 100 | 231,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:10 | 100 | 230,99 |
19.09.24 19:49:10 | 100 | 230,99 |
19.09.24 19:49:05 | 100 | 230,89 |
19.09.24 19:48:45 | 100 | 230,94 |
19.09.24 19:48:45 | 100 | 230,94 |
19.09.24 19:48:38 | 100 | 230,94 |
19.09.24 19:48:38 | 100 | 230,94 |
19.09.24 19:48:38 | 100 | 230,93 |
19.09.24 19:48:38 | 100 | 230,93 |
19.09.24 19:48:23 | 100 | 230,99 |
19.09.24 19:47:34 | 100 | 230,96 |
19.09.24 19:46:56 | 100 | 230,96 |
19.09.24 19:46:55 | 100 | 230,96 |
19.09.24 19:46:12 | 125 | 230,95 |
19.09.24 19:46:11 | 100 | 231,00 |