L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:36 | 100 | 230,85 |
19.09.24 20:28:36 | 100 | 230,93 |
19.09.24 20:28:31 | 100 | 230,90 |
19.09.24 20:28:31 | 100 | 230,87 |
19.09.24 20:28:31 | 100 | 230,85 |
19.09.24 20:28:31 | 100 | 230,85 |
19.09.24 20:27:46 | 100 | 230,91 |
19.09.24 20:26:34 | 100 | 230,85 |
19.09.24 20:26:34 | 100 | 230,85 |
19.09.24 20:26:34 | 100 | 230,87 |
19.09.24 20:26:34 | 100 | 230,92 |
19.09.24 20:26:16 | 100 | 230,91 |
19.09.24 20:24:12 | 100 | 230,92 |
19.09.24 20:23:23 | 100 | 230,85 |
19.09.24 20:23:13 | 100 | 230,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:58 | 100 | 230,92 |
19.09.24 20:22:10 | 100 | 230,88 |
19.09.24 20:22:10 | 100 | 230,88 |
19.09.24 20:21:44 | 140 | 230,76 |
19.09.24 20:21:44 | 100 | 230,83 |
19.09.24 20:20:32 | 100 | 230,82 |
19.09.24 20:20:28 | 100 | 230,83 |
19.09.24 20:19:56 | 100 | 230,83 |
19.09.24 20:19:46 | 100 | 230,82 |
19.09.24 20:19:32 | 100 | 230,75 |
19.09.24 20:19:32 | 100 | 230,71 |
19.09.24 20:19:32 | 100 | 230,70 |
19.09.24 20:19:32 | 100 | 230,70 |
19.09.24 20:17:46 | 100 | 230,70 |
19.09.24 20:17:43 | 100 | 230,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:37 | 100 | 230,64 |
19.09.24 20:17:25 | 421 | 230,65 |
19.09.24 20:16:51 | 100 | 230,64 |
19.09.24 20:16:37 | 100 | 230,64 |
19.09.24 20:16:35 | 100 | 230,68 |
19.09.24 20:16:04 | 100 | 230,70 |
19.09.24 20:16:04 | 100 | 230,64 |
19.09.24 20:15:47 | 100 | 230,68 |
19.09.24 20:15:47 | 100 | 230,63 |
19.09.24 20:15:47 | 100 | 230,63 |
19.09.24 20:15:38 | 100 | 230,77 |
19.09.24 20:13:55 | 200 | 230,71 |
19.09.24 20:13:53 | 165 | 230,75 |
19.09.24 20:11:39 | 100 | 230,71 |
19.09.24 20:10:18 | 100 | 230,71 |