L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:06 | 100 | 231,09 |
19.09.24 20:44:05 | 100 | 231,12 |
19.09.24 20:44:02 | 200 | 231,16 |
19.09.24 20:44:00 | 100 | 231,23 |
19.09.24 20:42:57 | 100 | 231,22 |
19.09.24 20:42:20 | 200 | 231,22 |
19.09.24 20:42:20 | 100 | 231,23 |
19.09.24 20:42:20 | 100 | 231,29 |
19.09.24 20:40:41 | 100 | 231,24 |
19.09.24 20:40:08 | 100 | 231,26 |
19.09.24 20:40:08 | 100 | 231,29 |
19.09.24 20:40:08 | 100 | 231,27 |
19.09.24 20:40:08 | 100 | 231,26 |
19.09.24 20:39:55 | 200 | 231,18 |
19.09.24 20:39:19 | 302 | 231,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:17 | 100 | 231,29 |
19.09.24 20:38:25 | 100 | 231,24 |
19.09.24 20:38:25 | 100 | 231,23 |
19.09.24 20:38:19 | 631 | 231,22 |
19.09.24 20:38:03 | 100 | 231,22 |
19.09.24 20:37:49 | 255 | 231,24 |
19.09.24 20:37:48 | 141 | 231,13 |
19.09.24 20:37:25 | 100 | 231,21 |
19.09.24 20:37:24 | 100 | 231,09 |
19.09.24 20:37:24 | 100 | 231,09 |
19.09.24 20:37:24 | 100 | 231,09 |
19.09.24 20:37:24 | 100 | 231,09 |
19.09.24 20:36:48 | 100 | 231,08 |
19.09.24 20:36:48 | 170 | 230,94 |
19.09.24 20:35:20 | 100 | 231,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:02 | 100 | 231,05 |
19.09.24 20:34:40 | 151 | 231,02 |
19.09.24 20:34:40 | 100 | 231,00 |
19.09.24 20:34:35 | 100 | 230,93 |
19.09.24 20:34:35 | 100 | 230,93 |
19.09.24 20:34:35 | 100 | 230,92 |
19.09.24 20:34:35 | 100 | 230,92 |
19.09.24 20:33:56 | 100 | 230,87 |
19.09.24 20:33:18 | 100 | 230,95 |
19.09.24 20:33:18 | 100 | 230,95 |
19.09.24 20:33:18 | 100 | 230,93 |
19.09.24 20:32:49 | 161 | 230,96 |
19.09.24 20:32:37 | 100 | 230,95 |
19.09.24 20:32:24 | 100 | 230,95 |
19.09.24 20:32:22 | 300 | 230,96 |