L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:48 | 100 | 231,38 |
19.09.24 21:22:48 | 100 | 231,37 |
19.09.24 21:22:48 | 133 | 231,32 |
19.09.24 21:22:48 | 100 | 231,32 |
19.09.24 21:22:48 | 129 | 231,32 |
19.09.24 21:22:48 | 102 | 231,32 |
19.09.24 21:22:48 | 201 | 231,32 |
19.09.24 21:22:38 | 100 | 231,19 |
19.09.24 21:22:35 | 100 | 231,21 |
19.09.24 21:22:30 | 157 | 231,26 |
19.09.24 21:22:30 | 100 | 231,26 |
19.09.24 21:22:30 | 100 | 231,26 |
19.09.24 21:22:30 | 205 | 231,26 |
19.09.24 21:22:23 | 100 | 231,34 |
19.09.24 21:21:39 | 100 | 231,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:24 | 100 | 231,34 |
19.09.24 21:21:23 | 100 | 231,38 |
19.09.24 21:21:23 | 149 | 231,38 |
19.09.24 21:21:22 | 100 | 231,45 |
19.09.24 21:21:22 | 100 | 231,45 |
19.09.24 21:21:16 | 100 | 231,48 |
19.09.24 21:21:01 | 100 | 231,48 |
19.09.24 21:21:01 | 100 | 231,48 |
19.09.24 21:20:40 | 100 | 231,42 |
19.09.24 21:20:37 | 100 | 231,45 |
19.09.24 21:20:27 | 100 | 231,55 |
19.09.24 21:20:14 | 100 | 231,48 |
19.09.24 21:20:10 | 100 | 231,54 |
19.09.24 21:19:37 | 100 | 231,49 |
19.09.24 21:19:03 | 100 | 231,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | 100 | 231,55 |
19.09.24 21:19:00 | 100 | 231,49 |
19.09.24 21:19:00 | 143 | 231,50 |
19.09.24 21:19:00 | 100 | 231,51 |
19.09.24 21:18:36 | 105 | 231,54 |
19.09.24 21:18:36 | 100 | 231,51 |
19.09.24 21:18:36 | 162 | 231,51 |
19.09.24 21:17:35 | 100 | 231,58 |
19.09.24 21:17:35 | 100 | 231,58 |
19.09.24 21:16:50 | 100 | 231,58 |
19.09.24 21:16:44 | 100 | 231,58 |
19.09.24 21:16:43 | 100 | 231,65 |
19.09.24 21:16:41 | 100 | 231,59 |
19.09.24 21:16:41 | 100 | 231,66 |
19.09.24 21:16:41 | 100 | 231,58 |