L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:40 | 100 | 231,38 |
19.09.24 21:36:40 | 100 | 231,53 |
19.09.24 21:36:40 | 100 | 231,42 |
19.09.24 21:36:37 | 100 | 231,41 |
19.09.24 21:36:37 | 100 | 231,41 |
19.09.24 21:36:37 | 100 | 231,42 |
19.09.24 21:36:34 | 100 | 231,31 |
19.09.24 21:36:31 | 100 | 231,41 |
19.09.24 21:35:10 | 100 | 231,42 |
19.09.24 21:35:10 | 100 | 231,42 |
19.09.24 21:34:36 | 100 | 231,38 |
19.09.24 21:34:36 | 188 | 231,35 |
19.09.24 21:34:36 | 100 | 231,35 |
19.09.24 21:34:36 | 100 | 231,34 |
19.09.24 21:34:36 | 100 | 231,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:36 | 100 | 231,33 |
19.09.24 21:34:25 | 100 | 231,33 |
19.09.24 21:34:04 | 100 | 231,26 |
19.09.24 21:33:26 | 100 | 231,27 |
19.09.24 21:33:26 | 100 | 231,25 |
19.09.24 21:33:26 | 112 | 231,26 |
19.09.24 21:33:05 | 100 | 231,19 |
19.09.24 21:33:05 | 100 | 231,17 |
19.09.24 21:32:31 | 100 | 231,26 |
19.09.24 21:32:31 | 100 | 231,25 |
19.09.24 21:32:31 | 100 | 231,25 |
19.09.24 21:32:31 | 100 | 231,24 |
19.09.24 21:32:28 | 100 | 231,22 |
19.09.24 21:32:28 | 100 | 231,22 |
19.09.24 21:32:28 | 100 | 231,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:28 | 100 | 231,23 |
19.09.24 21:32:28 | 100 | 231,23 |
19.09.24 21:32:28 | 400 | 231,23 |
19.09.24 21:32:28 | 100 | 231,22 |
19.09.24 21:32:28 | 500 | 231,23 |
19.09.24 21:32:28 | 100 | 231,18 |
19.09.24 21:32:28 | 100 | 231,20 |
19.09.24 21:32:28 | 100 | 231,20 |
19.09.24 21:32:28 | 100 | 231,19 |
19.09.24 21:32:24 | 182 | 231,13 |
19.09.24 21:32:24 | 100 | 231,13 |
19.09.24 21:32:24 | 100 | 231,15 |
19.09.24 21:32:24 | 200 | 231,19 |
19.09.24 21:32:24 | 100 | 231,15 |
19.09.24 21:32:24 | 183 | 231,15 |