L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:07 | 100 | 231,39 |
19.09.24 21:42:07 | 100 | 231,39 |
19.09.24 21:42:07 | 100 | 231,40 |
19.09.24 21:42:01 | 100 | 231,43 |
19.09.24 21:42:01 | 100 | 231,38 |
19.09.24 21:41:30 | 100 | 231,38 |
19.09.24 21:41:30 | 147 | 231,38 |
19.09.24 21:41:27 | 100 | 231,44 |
19.09.24 21:40:56 | 100 | 231,46 |
19.09.24 21:40:54 | 119 | 231,39 |
19.09.24 21:40:49 | 100 | 231,46 |
19.09.24 21:40:49 | 100 | 231,46 |
19.09.24 21:40:49 | 175 | 231,47 |
19.09.24 21:40:49 | 100 | 231,46 |
19.09.24 21:40:49 | 100 | 231,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:49 | 200 | 231,47 |
19.09.24 21:40:49 | 100 | 231,50 |
19.09.24 21:40:33 | 100 | 231,50 |
19.09.24 21:40:33 | 200 | 231,50 |
19.09.24 21:40:10 | 100 | 231,43 |
19.09.24 21:40:10 | 148 | 231,43 |
19.09.24 21:40:10 | 200 | 231,43 |
19.09.24 21:40:07 | 100 | 231,34 |
19.09.24 21:40:07 | 100 | 231,36 |
19.09.24 21:40:07 | 100 | 231,32 |
19.09.24 21:40:07 | 100 | 231,33 |
19.09.24 21:40:07 | 100 | 231,37 |
19.09.24 21:40:07 | 200 | 231,31 |
19.09.24 21:40:07 | 129 | 231,31 |
19.09.24 21:40:07 | 294 | 231,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:07 | 223 | 231,34 |
19.09.24 21:40:07 | 100 | 231,37 |
19.09.24 21:39:58 | 100 | 231,43 |
19.09.24 21:39:45 | 145 | 231,49 |
19.09.24 21:39:45 | 100 | 231,43 |
19.09.24 21:39:33 | 100 | 231,41 |
19.09.24 21:39:32 | 100 | 231,40 |
19.09.24 21:39:32 | 100 | 231,50 |
19.09.24 21:38:37 | 200 | 231,53 |
19.09.24 21:38:37 | 100 | 231,53 |
19.09.24 21:38:26 | 100 | 231,54 |
19.09.24 21:38:26 | 100 | 231,52 |
19.09.24 21:37:41 | 100 | 231,55 |
19.09.24 21:37:25 | 100 | 231,50 |
19.09.24 21:37:04 | 130 | 231,49 |