L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:25 | 100 | 231,17 |
19.09.24 21:48:24 | 100 | 231,17 |
19.09.24 21:48:07 | 100 | 231,14 |
19.09.24 21:48:07 | 105 | 231,14 |
19.09.24 21:48:05 | 100 | 231,14 |
19.09.24 21:47:55 | 100 | 231,16 |
19.09.24 21:47:55 | 100 | 231,16 |
19.09.24 21:47:55 | 100 | 231,15 |
19.09.24 21:47:52 | 100 | 231,14 |
19.09.24 21:47:52 | 100 | 231,14 |
19.09.24 21:47:52 | 100 | 231,14 |
19.09.24 21:47:52 | 100 | 231,14 |
19.09.24 21:47:52 | 100 | 231,14 |
19.09.24 21:47:45 | 100 | 231,13 |
19.09.24 21:47:45 | 101 | 231,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:33 | 100 | 231,09 |
19.09.24 21:47:24 | 100 | 231,12 |
19.09.24 21:47:22 | 100 | 231,12 |
19.09.24 21:47:20 | 100 | 231,11 |
19.09.24 21:47:17 | 178 | 231,17 |
19.09.24 21:47:09 | 100 | 231,13 |
19.09.24 21:47:08 | 100 | 231,10 |
19.09.24 21:47:08 | 100 | 231,10 |
19.09.24 21:47:06 | 100 | 231,03 |
19.09.24 21:47:06 | 100 | 231,03 |
19.09.24 21:47:06 | 100 | 231,04 |
19.09.24 21:47:02 | 100 | 231,07 |
19.09.24 21:47:02 | 100 | 231,06 |
19.09.24 21:47:02 | 100 | 231,06 |
19.09.24 21:47:02 | 100 | 231,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:01 | 100 | 231,04 |
19.09.24 21:46:41 | 100 | 231,00 |
19.09.24 21:46:41 | 185 | 231,00 |
19.09.24 21:46:40 | 100 | 231,03 |
19.09.24 21:46:40 | 145 | 231,03 |
19.09.24 21:46:16 | 100 | 231,09 |
19.09.24 21:46:16 | 100 | 231,09 |
19.09.24 21:46:14 | 100 | 231,09 |
19.09.24 21:46:14 | 115 | 231,06 |
19.09.24 21:46:05 | 100 | 231,06 |
19.09.24 21:46:03 | 100 | 231,06 |
19.09.24 21:46:03 | 100 | 231,02 |
19.09.24 21:46:01 | 100 | 231,06 |
19.09.24 21:46:01 | 100 | 231,06 |
19.09.24 21:46:01 | 100 | 231,06 |