L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:44 | 130 | 230,74 |
19.09.24 21:55:44 | 100 | 230,74 |
19.09.24 21:55:44 | 100 | 230,72 |
19.09.24 21:55:39 | 100 | 230,68 |
19.09.24 21:55:36 | 100 | 230,63 |
19.09.24 21:55:33 | 100 | 230,71 |
19.09.24 21:55:33 | 100 | 230,70 |
19.09.24 21:55:33 | 210 | 230,70 |
19.09.24 21:55:33 | 100 | 230,70 |
19.09.24 21:55:33 | 200 | 230,70 |
19.09.24 21:55:31 | 100 | 230,79 |
19.09.24 21:55:31 | 104 | 230,79 |
19.09.24 21:55:31 | 305 | 230,79 |
19.09.24 21:55:31 | 108 | 230,80 |
19.09.24 21:55:11 | 100 | 230,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:10 | 100 | 230,86 |
19.09.24 21:55:07 | 100 | 230,88 |
19.09.24 21:55:07 | 100 | 230,79 |
19.09.24 21:55:07 | 100 | 230,80 |
19.09.24 21:54:57 | 100 | 230,96 |
19.09.24 21:54:57 | 100 | 230,96 |
19.09.24 21:54:55 | 100 | 230,95 |
19.09.24 21:54:50 | 100 | 230,95 |
19.09.24 21:54:50 | 100 | 230,95 |
19.09.24 21:54:49 | 100 | 230,96 |
19.09.24 21:54:44 | 100 | 230,92 |
19.09.24 21:54:35 | 100 | 230,90 |
19.09.24 21:54:35 | 100 | 230,89 |
19.09.24 21:54:35 | 100 | 230,89 |
19.09.24 21:54:32 | 230 | 230,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:28 | 100 | 230,84 |
19.09.24 21:54:24 | 100 | 230,86 |
19.09.24 21:54:24 | 100 | 230,80 |
19.09.24 21:54:24 | 100 | 230,80 |
19.09.24 21:54:24 | 100 | 230,78 |
19.09.24 21:54:20 | 100 | 230,76 |
19.09.24 21:54:20 | 100 | 230,76 |
19.09.24 21:54:20 | 100 | 230,76 |
19.09.24 21:54:20 | 100 | 230,76 |
19.09.24 21:54:20 | 100 | 230,75 |
19.09.24 21:54:20 | 200 | 230,75 |
19.09.24 21:54:18 | 100 | 230,74 |
19.09.24 21:54:15 | 100 | 230,70 |
19.09.24 21:54:15 | 100 | 230,70 |
19.09.24 21:54:15 | 100 | 230,72 |