L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:22 | 100 | 230,79 |
19.09.24 21:58:22 | 100 | 230,76 |
19.09.24 21:58:22 | 100 | 230,76 |
19.09.24 21:58:22 | 100 | 230,76 |
19.09.24 21:58:22 | 100 | 230,76 |
19.09.24 21:58:22 | 300 | 230,76 |
19.09.24 21:58:22 | 100 | 230,76 |
19.09.24 21:58:21 | 426 | 230,75 |
19.09.24 21:58:21 | 700 | 230,75 |
19.09.24 21:58:21 | 200 | 230,75 |
19.09.24 21:58:21 | 100 | 230,74 |
19.09.24 21:58:21 | 300 | 230,75 |
19.09.24 21:58:19 | 119 | 230,74 |
19.09.24 21:58:09 | 100 | 230,74 |
19.09.24 21:58:08 | 100 | 230,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:07 | 101 | 230,79 |
19.09.24 21:58:07 | 100 | 230,77 |
19.09.24 21:58:05 | 100 | 230,78 |
19.09.24 21:58:05 | 100 | 230,78 |
19.09.24 21:58:05 | 100 | 230,78 |
19.09.24 21:58:05 | 100 | 230,74 |
19.09.24 21:58:05 | 187 | 230,74 |
19.09.24 21:58:05 | 187 | 230,74 |
19.09.24 21:58:05 | 186 | 230,75 |
19.09.24 21:58:01 | 126 | 230,80 |
19.09.24 21:58:00 | 100 | 230,78 |
19.09.24 21:57:55 | 186 | 230,78 |
19.09.24 21:57:55 | 103 | 230,80 |
19.09.24 21:57:51 | 100 | 230,80 |
19.09.24 21:57:46 | 200 | 230,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:46 | 100 | 230,77 |
19.09.24 21:57:43 | 100 | 230,79 |
19.09.24 21:57:43 | 100 | 230,82 |
19.09.24 21:57:43 | 100 | 230,78 |
19.09.24 21:57:41 | 100 | 230,81 |
19.09.24 21:57:41 | 100 | 230,79 |
19.09.24 21:57:41 | 100 | 230,79 |
19.09.24 21:57:40 | 102 | 230,82 |
19.09.24 21:57:36 | 295 | 230,83 |
19.09.24 21:57:33 | 100 | 230,82 |
19.09.24 21:57:33 | 100 | 230,77 |
19.09.24 21:57:33 | 105 | 230,82 |
19.09.24 21:57:33 | 155 | 230,81 |
19.09.24 21:57:33 | 149 | 230,77 |
19.09.24 21:57:33 | 138 | 230,77 |