L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:05 | 100 | 230,86 |
19.09.24 21:56:05 | 119 | 230,86 |
19.09.24 21:56:05 | 100 | 230,86 |
19.09.24 21:56:04 | 100 | 230,89 |
19.09.24 21:56:04 | 200 | 230,86 |
19.09.24 21:56:04 | 100 | 230,87 |
19.09.24 21:56:03 | 100 | 230,87 |
19.09.24 21:56:03 | 100 | 230,87 |
19.09.24 21:56:03 | 100 | 230,88 |
19.09.24 21:56:03 | 100 | 230,87 |
19.09.24 21:56:03 | 100 | 230,88 |
19.09.24 21:56:03 | 100 | 230,88 |
19.09.24 21:56:03 | 100 | 230,89 |
19.09.24 21:56:03 | 100 | 230,88 |
19.09.24 21:56:03 | 100 | 230,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:03 | 100 | 230,87 |
19.09.24 21:56:03 | 100 | 230,86 |
19.09.24 21:56:03 | 100 | 230,87 |
19.09.24 21:56:03 | 100 | 230,86 |
19.09.24 21:56:03 | 100 | 230,88 |
19.09.24 21:56:03 | 100 | 230,88 |
19.09.24 21:56:03 | 100 | 230,88 |
19.09.24 21:56:03 | 100 | 230,89 |
19.09.24 21:56:03 | 100 | 230,80 |
19.09.24 21:56:03 | 100 | 230,80 |
19.09.24 21:56:03 | 100 | 230,84 |
19.09.24 21:56:03 | 100 | 230,80 |
19.09.24 21:56:03 | 291 | 230,80 |
19.09.24 21:56:03 | 100 | 230,80 |
19.09.24 21:56:03 | 100 | 230,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:03 | 175 | 230,79 |
19.09.24 21:55:59 | 100 | 230,69 |
19.09.24 21:55:50 | 200 | 230,73 |
19.09.24 21:55:50 | 100 | 230,74 |
19.09.24 21:55:50 | 190 | 230,74 |
19.09.24 21:55:47 | 277 | 230,74 |
19.09.24 21:55:45 | 145 | 230,70 |
19.09.24 21:55:45 | 100 | 230,70 |
19.09.24 21:55:44 | 100 | 230,74 |
19.09.24 21:55:44 | 100 | 230,74 |
19.09.24 21:55:44 | 100 | 230,72 |
19.09.24 21:55:44 | 100 | 230,74 |
19.09.24 21:55:44 | 100 | 230,74 |
19.09.24 21:55:44 | 100 | 230,72 |
19.09.24 21:55:44 | 100 | 230,74 |