L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:41 | 100 | 230,59 |
19.09.24 21:56:41 | 124 | 230,56 |
19.09.24 21:56:34 | 100 | 230,59 |
19.09.24 21:56:34 | 100 | 230,55 |
19.09.24 21:56:30 | 100 | 230,59 |
19.09.24 21:56:24 | 100 | 230,59 |
19.09.24 21:56:23 | 103 | 230,61 |
19.09.24 21:56:23 | 104 | 230,61 |
19.09.24 21:56:23 | 100 | 230,61 |
19.09.24 21:56:17 | 175 | 230,62 |
19.09.24 21:56:17 | 101 | 230,62 |
19.09.24 21:56:17 | 197 | 230,62 |
19.09.24 21:56:17 | 100 | 230,63 |
19.09.24 21:56:17 | 135 | 230,62 |
19.09.24 21:56:17 | 172 | 230,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:17 | 100 | 230,63 |
19.09.24 21:56:15 | 100 | 230,65 |
19.09.24 21:56:15 | 100 | 230,65 |
19.09.24 21:56:15 | 100 | 230,65 |
19.09.24 21:56:15 | 100 | 230,66 |
19.09.24 21:56:15 | 100 | 230,66 |
19.09.24 21:56:13 | 200 | 230,73 |
19.09.24 21:56:12 | 100 | 230,73 |
19.09.24 21:56:12 | 100 | 230,74 |
19.09.24 21:56:11 | 100 | 230,73 |
19.09.24 21:56:11 | 100 | 230,73 |
19.09.24 21:56:11 | 100 | 230,74 |
19.09.24 21:56:11 | 100 | 230,73 |
19.09.24 21:56:11 | 100 | 230,72 |
19.09.24 21:56:11 | 100 | 230,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:11 | 100 | 230,72 |
19.09.24 21:56:11 | 100 | 230,74 |
19.09.24 21:56:11 | 100 | 230,73 |
19.09.24 21:56:11 | 100 | 230,72 |
19.09.24 21:56:11 | 116 | 230,74 |
19.09.24 21:56:11 | 100 | 230,74 |
19.09.24 21:56:08 | 300 | 230,73 |
19.09.24 21:56:08 | 340 | 230,73 |
19.09.24 21:56:07 | 100 | 230,77 |
19.09.24 21:56:07 | 100 | 230,74 |
19.09.24 21:56:06 | 100 | 230,79 |
19.09.24 21:56:05 | 100 | 230,86 |
19.09.24 21:56:05 | 100 | 230,86 |
19.09.24 21:56:05 | 100 | 230,86 |
19.09.24 21:56:05 | 100 | 230,86 |