L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | 100 | 230,71 |
19.09.24 21:54:15 | 100 | 230,71 |
19.09.24 21:54:15 | 100 | 230,71 |
19.09.24 21:54:15 | 100 | 230,71 |
19.09.24 21:54:15 | 200 | 230,70 |
19.09.24 21:54:15 | 100 | 230,70 |
19.09.24 21:54:15 | 100 | 230,69 |
19.09.24 21:54:15 | 100 | 230,69 |
19.09.24 21:54:12 | 100 | 230,70 |
19.09.24 21:54:12 | 100 | 230,70 |
19.09.24 21:54:04 | 100 | 230,69 |
19.09.24 21:53:55 | 100 | 230,67 |
19.09.24 21:53:54 | 100 | 230,70 |
19.09.24 21:53:47 | 100 | 230,71 |
19.09.24 21:53:46 | 102 | 230,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:46 | 100 | 230,77 |
19.09.24 21:53:46 | 100 | 230,76 |
19.09.24 21:53:46 | 100 | 230,77 |
19.09.24 21:53:44 | 100 | 230,74 |
19.09.24 21:53:41 | 131 | 230,76 |
19.09.24 21:53:40 | 135 | 230,81 |
19.09.24 21:53:40 | 165 | 230,81 |
19.09.24 21:53:39 | 100 | 230,83 |
19.09.24 21:53:39 | 100 | 230,83 |
19.09.24 21:53:39 | 143 | 230,83 |
19.09.24 21:53:39 | 100 | 230,84 |
19.09.24 21:53:36 | 100 | 230,90 |
19.09.24 21:53:27 | 100 | 230,92 |
19.09.24 21:53:27 | 100 | 230,94 |
19.09.24 21:53:27 | 100 | 230,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:27 | 100 | 230,94 |
19.09.24 21:53:27 | 179 | 230,94 |
19.09.24 21:53:18 | 100 | 230,98 |
19.09.24 21:53:10 | 100 | 230,98 |
19.09.24 21:53:09 | 100 | 230,97 |
19.09.24 21:53:06 | 100 | 231,02 |
19.09.24 21:53:06 | 100 | 231,02 |
19.09.24 21:53:06 | 100 | 230,99 |
19.09.24 21:53:06 | 100 | 231,02 |
19.09.24 21:53:06 | 100 | 230,98 |
19.09.24 21:53:06 | 100 | 231,02 |
19.09.24 21:53:06 | 100 | 231,02 |
19.09.24 21:53:06 | 215 | 231,02 |
19.09.24 21:53:03 | 100 | 230,95 |
19.09.24 21:53:00 | 100 | 230,98 |