L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:33 | 100 | 230,77 |
19.09.24 21:57:33 | 100 | 230,79 |
19.09.24 21:57:33 | 222 | 230,77 |
19.09.24 21:57:31 | 100 | 230,83 |
19.09.24 21:57:31 | 280 | 230,84 |
19.09.24 21:57:29 | 102 | 230,80 |
19.09.24 21:57:29 | 100 | 230,79 |
19.09.24 21:57:28 | 100 | 230,77 |
19.09.24 21:57:28 | 100 | 230,76 |
19.09.24 21:57:28 | 400 | 230,76 |
19.09.24 21:57:26 | 152 | 230,75 |
19.09.24 21:57:24 | 200 | 230,66 |
19.09.24 21:57:21 | 100 | 230,73 |
19.09.24 21:57:21 | 100 | 230,76 |
19.09.24 21:57:17 | 100 | 230,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:17 | 100 | 230,69 |
19.09.24 21:57:14 | 100 | 230,73 |
19.09.24 21:57:14 | 100 | 230,76 |
19.09.24 21:57:14 | 100 | 230,72 |
19.09.24 21:57:14 | 100 | 230,72 |
19.09.24 21:57:06 | 100 | 230,76 |
19.09.24 21:57:06 | 100 | 230,75 |
19.09.24 21:57:06 | 325 | 230,75 |
19.09.24 21:57:01 | 135 | 230,72 |
19.09.24 21:57:01 | 453 | 230,72 |
19.09.24 21:57:01 | 100 | 230,71 |
19.09.24 21:56:52 | 100 | 230,64 |
19.09.24 21:56:52 | 100 | 230,64 |
19.09.24 21:56:52 | 175 | 230,64 |
19.09.24 21:56:52 | 143 | 230,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:52 | 303 | 230,64 |
19.09.24 21:56:52 | 100 | 230,63 |
19.09.24 21:56:52 | 415 | 230,63 |
19.09.24 21:56:51 | 100 | 230,59 |
19.09.24 21:56:45 | 100 | 230,61 |
19.09.24 21:56:44 | 100 | 230,61 |
19.09.24 21:56:44 | 160 | 230,59 |
19.09.24 21:56:44 | 100 | 230,59 |
19.09.24 21:56:44 | 100 | 230,59 |
19.09.24 21:56:44 | 100 | 230,59 |
19.09.24 21:56:43 | 100 | 230,59 |
19.09.24 21:56:43 | 100 | 230,59 |
19.09.24 21:56:43 | 100 | 230,59 |
19.09.24 21:56:43 | 230 | 230,59 |
19.09.24 21:56:43 | 400 | 230,59 |