L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:14 | 100 | 230,65 |
19.09.24 21:59:14 | 100 | 230,62 |
19.09.24 21:59:14 | 100 | 230,64 |
19.09.24 21:59:14 | 100 | 230,64 |
19.09.24 21:59:14 | 100 | 230,64 |
19.09.24 21:59:14 | 100 | 230,64 |
19.09.24 21:59:14 | 100 | 230,63 |
19.09.24 21:59:14 | 250 | 230,62 |
19.09.24 21:59:14 | 100 | 230,64 |
19.09.24 21:59:14 | 525 | 230,66 |
19.09.24 21:59:12 | 188 | 230,65 |
19.09.24 21:59:10 | 100 | 230,63 |
19.09.24 21:59:10 | 100 | 230,60 |
19.09.24 21:59:10 | 100 | 230,60 |
19.09.24 21:59:10 | 100 | 230,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:10 | 100 | 230,60 |
19.09.24 21:59:10 | 196 | 230,60 |
19.09.24 21:59:10 | 100 | 230,60 |
19.09.24 21:59:10 | 190 | 230,60 |
19.09.24 21:59:10 | 329 | 230,60 |
19.09.24 21:59:10 | 100 | 230,60 |
19.09.24 21:59:09 | 300 | 230,60 |
19.09.24 21:59:09 | 338 | 230,60 |
19.09.24 21:59:09 | 338 | 230,60 |
19.09.24 21:59:09 | 100 | 230,60 |
19.09.24 21:59:08 | 100 | 230,60 |
19.09.24 21:59:07 | 100 | 230,59 |
19.09.24 21:59:07 | 400 | 230,60 |
19.09.24 21:59:07 | 100 | 230,59 |
19.09.24 21:59:07 | 100 | 230,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:06 | 100 | 230,60 |
19.09.24 21:59:06 | 100 | 230,60 |
19.09.24 21:59:02 | 112 | 230,60 |
19.09.24 21:59:01 | 100 | 230,59 |
19.09.24 21:59:00 | 100 | 230,60 |
19.09.24 21:59:00 | 100 | 230,60 |
19.09.24 21:59:00 | 250 | 230,60 |
19.09.24 21:59:00 | 100 | 230,59 |
19.09.24 21:58:59 | 100 | 230,58 |
19.09.24 21:58:59 | 399 | 230,60 |
19.09.24 21:58:59 | 300 | 230,60 |
19.09.24 21:58:59 | 100 | 230,60 |
19.09.24 21:58:59 | 200 | 230,60 |
19.09.24 21:58:59 | 100 | 230,60 |
19.09.24 21:58:59 | 500 | 230,60 |