L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | 100 | 230,50 |
19.09.24 21:59:54 | 100 | 230,50 |
19.09.24 21:59:51 | 173 | 230,46 |
19.09.24 21:59:51 | 116 | 230,46 |
19.09.24 21:59:50 | 100 | 230,52 |
19.09.24 21:59:50 | 100 | 230,52 |
19.09.24 21:59:50 | 100 | 230,47 |
19.09.24 21:59:49 | 100 | 230,47 |
19.09.24 21:59:48 | 100 | 230,48 |
19.09.24 21:59:45 | 100 | 230,53 |
19.09.24 21:59:45 | 100 | 230,50 |
19.09.24 21:59:45 | 100 | 230,53 |
19.09.24 21:59:45 | 100 | 230,50 |
19.09.24 21:59:45 | 100 | 230,50 |
19.09.24 21:59:45 | 100 | 230,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 230,50 |
19.09.24 21:59:45 | 100 | 230,50 |
19.09.24 21:59:44 | 120 | 230,45 |
19.09.24 21:59:43 | 100 | 230,46 |
19.09.24 21:59:42 | 100 | 230,50 |
19.09.24 21:59:41 | 100 | 230,47 |
19.09.24 21:59:39 | 100 | 230,47 |
19.09.24 21:59:38 | 100 | 230,51 |
19.09.24 21:59:38 | 100 | 230,50 |
19.09.24 21:59:38 | 100 | 230,50 |
19.09.24 21:59:38 | 100 | 230,51 |
19.09.24 21:59:38 | 100 | 230,50 |
19.09.24 21:59:38 | 100 | 230,50 |
19.09.24 21:59:38 | 100 | 230,45 |
19.09.24 21:59:38 | 100 | 230,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 100 | 230,45 |
19.09.24 21:59:37 | 116 | 230,47 |
19.09.24 21:59:36 | 100 | 230,49 |
19.09.24 21:59:36 | 313 | 230,47 |
19.09.24 21:59:36 | 100 | 230,48 |
19.09.24 21:59:36 | 100 | 230,50 |
19.09.24 21:59:36 | 100 | 230,49 |
19.09.24 21:59:36 | 100 | 230,49 |
19.09.24 21:59:35 | 100 | 230,52 |
19.09.24 21:59:34 | 100 | 230,52 |
19.09.24 21:59:34 | 100 | 230,52 |
19.09.24 21:59:34 | 100 | 230,54 |
19.09.24 21:59:30 | 100 | 230,52 |
19.09.24 21:59:30 | 100 | 230,50 |
19.09.24 21:59:30 | 148 | 230,50 |