L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:59 | 100 | 230,60 |
19.09.24 21:58:59 | 100 | 230,60 |
19.09.24 21:58:59 | 100 | 230,59 |
19.09.24 21:58:58 | 100 | 230,55 |
19.09.24 21:58:58 | 100 | 230,56 |
19.09.24 21:58:58 | 100 | 230,54 |
19.09.24 21:58:52 | 100 | 230,61 |
19.09.24 21:58:52 | 100 | 230,60 |
19.09.24 21:58:49 | 100 | 230,60 |
19.09.24 21:58:49 | 100 | 230,60 |
19.09.24 21:58:49 | 223 | 230,60 |
19.09.24 21:58:49 | 154 | 230,61 |
19.09.24 21:58:49 | 190 | 230,61 |
19.09.24 21:58:49 | 100 | 230,62 |
19.09.24 21:58:49 | 100 | 230,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:49 | 452 | 230,61 |
19.09.24 21:58:49 | 154 | 230,65 |
19.09.24 21:58:48 | 100 | 230,64 |
19.09.24 21:58:48 | 100 | 230,65 |
19.09.24 21:58:48 | 100 | 230,65 |
19.09.24 21:58:48 | 100 | 230,66 |
19.09.24 21:58:48 | 100 | 230,67 |
19.09.24 21:58:48 | 100 | 230,67 |
19.09.24 21:58:42 | 100 | 230,70 |
19.09.24 21:58:41 | 116 | 230,67 |
19.09.24 21:58:38 | 100 | 230,68 |
19.09.24 21:58:38 | 100 | 230,71 |
19.09.24 21:58:38 | 100 | 230,72 |
19.09.24 21:58:38 | 100 | 230,67 |
19.09.24 21:58:38 | 111 | 230,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:38 | 112 | 230,68 |
19.09.24 21:58:38 | 100 | 230,69 |
19.09.24 21:58:38 | 100 | 230,68 |
19.09.24 21:58:34 | 100 | 230,76 |
19.09.24 21:58:34 | 100 | 230,75 |
19.09.24 21:58:34 | 100 | 230,69 |
19.09.24 21:58:34 | 100 | 230,69 |
19.09.24 21:58:34 | 100 | 230,72 |
19.09.24 21:58:33 | 100 | 230,72 |
19.09.24 21:58:32 | 100 | 230,72 |
19.09.24 21:58:31 | 100 | 230,72 |
19.09.24 21:58:31 | 100 | 230,72 |
19.09.24 21:58:31 | 100 | 230,74 |
19.09.24 21:58:29 | 100 | 230,76 |
19.09.24 21:58:27 | 100 | 230,74 |