L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:55 | 100 | 231,04 |
19.09.24 21:45:53 | 100 | 231,07 |
19.09.24 21:45:32 | 100 | 231,11 |
19.09.24 21:45:32 | 100 | 231,11 |
19.09.24 21:45:16 | 100 | 231,09 |
19.09.24 21:45:16 | 100 | 231,09 |
19.09.24 21:45:16 | 100 | 231,09 |
19.09.24 21:45:15 | 100 | 231,08 |
19.09.24 21:45:15 | 100 | 231,05 |
19.09.24 21:45:15 | 200 | 231,05 |
19.09.24 21:45:06 | 100 | 231,01 |
19.09.24 21:45:02 | 100 | 231,01 |
19.09.24 21:44:50 | 100 | 231,05 |
19.09.24 21:44:50 | 100 | 231,05 |
19.09.24 21:44:48 | 100 | 231,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:44 | 134 | 231,07 |
19.09.24 21:44:44 | 100 | 231,06 |
19.09.24 21:44:14 | 185 | 231,08 |
19.09.24 21:44:09 | 100 | 231,11 |
19.09.24 21:44:09 | 100 | 231,11 |
19.09.24 21:44:08 | 100 | 231,13 |
19.09.24 21:44:08 | 200 | 231,13 |
19.09.24 21:43:43 | 100 | 231,25 |
19.09.24 21:43:43 | 100 | 231,24 |
19.09.24 21:43:43 | 100 | 231,24 |
19.09.24 21:43:43 | 100 | 231,23 |
19.09.24 21:43:12 | 100 | 231,24 |
19.09.24 21:43:05 | 100 | 231,23 |
19.09.24 21:43:05 | 124 | 231,25 |
19.09.24 21:43:01 | 100 | 231,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:45 | 100 | 231,27 |
19.09.24 21:42:45 | 100 | 231,30 |
19.09.24 21:42:45 | 119 | 231,32 |
19.09.24 21:42:45 | 100 | 231,32 |
19.09.24 21:42:45 | 100 | 231,30 |
19.09.24 21:42:45 | 100 | 231,32 |
19.09.24 21:42:45 | 100 | 231,32 |
19.09.24 21:42:31 | 100 | 231,26 |
19.09.24 21:42:09 | 100 | 231,31 |
19.09.24 21:42:08 | 100 | 231,29 |
19.09.24 21:42:07 | 100 | 231,28 |
19.09.24 21:42:07 | 100 | 231,33 |
19.09.24 21:42:07 | 402 | 231,31 |
19.09.24 21:42:07 | 100 | 231,32 |
19.09.24 21:42:07 | 100 | 231,39 |