L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:38 | 130 | 231,17 |
19.09.24 21:31:26 | 100 | 231,19 |
19.09.24 21:30:50 | 100 | 231,19 |
19.09.24 21:30:50 | 120 | 231,15 |
19.09.24 21:30:50 | 162 | 231,16 |
19.09.24 21:30:50 | 110 | 231,22 |
19.09.24 21:30:50 | 100 | 231,22 |
19.09.24 21:30:50 | 211 | 231,19 |
19.09.24 21:30:36 | 100 | 231,21 |
19.09.24 21:30:02 | 100 | 231,26 |
19.09.24 21:30:02 | 100 | 231,28 |
19.09.24 21:30:02 | 100 | 231,26 |
19.09.24 21:30:02 | 336 | 231,26 |
19.09.24 21:29:43 | 100 | 231,37 |
19.09.24 21:27:28 | 100 | 231,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:07 | 100 | 231,33 |
19.09.24 21:27:07 | 190 | 231,33 |
19.09.24 21:27:06 | 100 | 231,33 |
19.09.24 21:27:06 | 100 | 231,38 |
19.09.24 21:27:06 | 101 | 231,38 |
19.09.24 21:27:06 | 100 | 231,38 |
19.09.24 21:26:35 | 100 | 231,48 |
19.09.24 21:26:27 | 215 | 231,45 |
19.09.24 21:26:27 | 352 | 231,45 |
19.09.24 21:26:19 | 100 | 231,53 |
19.09.24 21:25:49 | 100 | 231,51 |
19.09.24 21:25:11 | 100 | 231,60 |
19.09.24 21:25:09 | 100 | 231,60 |
19.09.24 21:25:08 | 100 | 231,60 |
19.09.24 21:25:06 | 100 | 231,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:06 | 137 | 231,55 |
19.09.24 21:25:06 | 100 | 231,56 |
19.09.24 21:24:43 | 100 | 231,59 |
19.09.24 21:24:43 | 124 | 231,60 |
19.09.24 21:24:43 | 100 | 231,57 |
19.09.24 21:24:43 | 100 | 231,55 |
19.09.24 21:24:42 | 100 | 231,52 |
19.09.24 21:24:40 | 100 | 231,50 |
19.09.24 21:24:40 | 100 | 231,48 |
19.09.24 21:24:40 | 100 | 231,47 |
19.09.24 21:24:25 | 100 | 231,41 |
19.09.24 21:23:48 | 100 | 231,41 |
19.09.24 21:22:58 | 100 | 231,40 |
19.09.24 21:22:58 | 100 | 231,42 |
19.09.24 21:22:48 | 100 | 231,39 |