L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:41 | 100 | 231,59 |
19.09.24 21:04:41 | 100 | 231,57 |
19.09.24 21:04:41 | 100 | 231,57 |
19.09.24 21:04:41 | 107 | 231,56 |
19.09.24 21:04:41 | 100 | 231,56 |
19.09.24 21:04:41 | 129 | 231,56 |
19.09.24 21:04:41 | 100 | 231,55 |
19.09.24 21:04:37 | 125 | 231,54 |
19.09.24 21:04:16 | 100 | 231,54 |
19.09.24 21:03:59 | 317 | 231,45 |
19.09.24 21:03:35 | 500 | 231,43 |
19.09.24 21:03:35 | 100 | 231,53 |
19.09.24 21:03:33 | 100 | 231,47 |
19.09.24 21:03:24 | 100 | 231,48 |
19.09.24 21:03:15 | 169 | 231,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:51 | 100 | 231,47 |
19.09.24 21:02:02 | 100 | 231,48 |
19.09.24 21:02:00 | 100 | 231,48 |
19.09.24 21:02:00 | 100 | 231,46 |
19.09.24 21:02:00 | 173 | 231,46 |
19.09.24 21:02:00 | 115 | 231,52 |
19.09.24 21:02:00 | 152 | 231,52 |
19.09.24 21:02:00 | 100 | 231,52 |
19.09.24 21:02:00 | 100 | 231,58 |
19.09.24 21:02:00 | 105 | 231,58 |
19.09.24 21:02:00 | 100 | 231,73 |
19.09.24 21:01:55 | 100 | 231,73 |
19.09.24 21:01:33 | 100 | 231,74 |
19.09.24 21:01:21 | 100 | 231,70 |
19.09.24 20:59:56 | 100 | 231,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:56 | 100 | 231,72 |
19.09.24 20:59:56 | 100 | 231,63 |
19.09.24 20:59:56 | 100 | 231,63 |
19.09.24 20:59:27 | 200 | 231,63 |
19.09.24 20:59:19 | 100 | 231,63 |
19.09.24 20:58:43 | 100 | 231,58 |
19.09.24 20:58:34 | 100 | 231,58 |
19.09.24 20:58:34 | 100 | 231,58 |
19.09.24 20:58:34 | 100 | 231,55 |
19.09.24 20:58:04 | 100 | 231,54 |
19.09.24 20:57:26 | 100 | 231,50 |
19.09.24 20:57:26 | 100 | 231,50 |
19.09.24 20:56:57 | 100 | 231,50 |
19.09.24 20:56:57 | 100 | 231,49 |
19.09.24 20:56:33 | 100 | 231,53 |