L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:33 | 175 | 231,42 |
19.09.24 20:56:33 | 100 | 231,45 |
19.09.24 20:56:33 | 100 | 231,44 |
19.09.24 20:56:16 | 100 | 231,35 |
19.09.24 20:55:54 | 100 | 231,36 |
19.09.24 20:55:49 | 100 | 231,29 |
19.09.24 20:55:42 | 100 | 231,35 |
19.09.24 20:55:29 | 100 | 231,34 |
19.09.24 20:55:23 | 100 | 231,42 |
19.09.24 20:54:33 | 100 | 231,42 |
19.09.24 20:54:25 | 100 | 231,34 |
19.09.24 20:54:25 | 100 | 231,25 |
19.09.24 20:53:17 | 100 | 231,20 |
19.09.24 20:52:53 | 100 | 231,13 |
19.09.24 20:52:53 | 100 | 231,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:53 | 100 | 231,13 |
19.09.24 20:52:52 | 100 | 231,08 |
19.09.24 20:52:52 | 100 | 231,06 |
19.09.24 20:52:52 | 100 | 231,06 |
19.09.24 20:52:33 | 100 | 231,05 |
19.09.24 20:52:33 | 100 | 231,06 |
19.09.24 20:51:54 | 100 | 231,07 |
19.09.24 20:51:06 | 100 | 231,02 |
19.09.24 20:51:06 | 100 | 231,02 |
19.09.24 20:50:57 | 100 | 231,03 |
19.09.24 20:50:48 | 126 | 231,00 |
19.09.24 20:49:51 | 100 | 231,05 |
19.09.24 20:49:48 | 100 | 231,08 |
19.09.24 20:49:48 | 110 | 231,02 |
19.09.24 20:49:48 | 145 | 231,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:43 | 100 | 231,04 |
19.09.24 20:48:32 | 100 | 231,15 |
19.09.24 20:48:06 | 100 | 231,09 |
19.09.24 20:47:36 | 100 | 231,08 |
19.09.24 20:47:35 | 100 | 231,09 |
19.09.24 20:47:12 | 100 | 231,03 |
19.09.24 20:46:11 | 100 | 231,06 |
19.09.24 20:45:28 | 100 | 231,15 |
19.09.24 20:45:26 | 100 | 231,14 |
19.09.24 20:45:13 | 100 | 231,04 |
19.09.24 20:45:13 | 100 | 231,16 |
19.09.24 20:45:11 | 200 | 231,14 |
19.09.24 20:44:25 | 100 | 231,09 |
19.09.24 20:44:08 | 100 | 231,08 |
19.09.24 20:44:06 | 100 | 231,09 |