L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:11 | 105 | 230,98 |
19.09.24 19:45:47 | 100 | 230,97 |
19.09.24 19:45:47 | 100 | 230,97 |
19.09.24 19:44:22 | 300 | 230,93 |
19.09.24 19:44:22 | 121 | 230,93 |
19.09.24 19:43:58 | 100 | 230,90 |
19.09.24 19:42:59 | 100 | 230,97 |
19.09.24 19:42:59 | 100 | 230,90 |
19.09.24 19:41:28 | 100 | 230,97 |
19.09.24 19:40:52 | 133 | 230,99 |
19.09.24 19:39:40 | 101 | 230,90 |
19.09.24 19:39:36 | 100 | 230,88 |
19.09.24 19:38:59 | 143 | 230,88 |
19.09.24 19:38:23 | 158 | 231,05 |
19.09.24 19:38:07 | 100 | 230,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:35 | 100 | 230,98 |
19.09.24 19:37:35 | 100 | 230,92 |
19.09.24 19:37:35 | 100 | 230,98 |
19.09.24 19:37:35 | 100 | 230,96 |
19.09.24 19:37:35 | 100 | 230,90 |
19.09.24 19:37:14 | 100 | 230,90 |
19.09.24 19:37:14 | 100 | 230,90 |
19.09.24 19:37:14 | 100 | 230,96 |
19.09.24 19:36:38 | 110 | 231,01 |
19.09.24 19:36:34 | 188 | 230,92 |
19.09.24 19:35:16 | 100 | 230,94 |
19.09.24 19:30:41 | 100 | 230,76 |
19.09.24 19:28:34 | 100 | 230,58 |
19.09.24 19:26:03 | 100 | 230,56 |
19.09.24 19:26:03 | 100 | 230,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:47 | 100 | 230,66 |
19.09.24 19:25:46 | 100 | 230,60 |
19.09.24 19:25:46 | 394 | 230,59 |
19.09.24 19:25:46 | 194 | 230,59 |
19.09.24 19:25:46 | 100 | 230,59 |
19.09.24 19:23:48 | 999 | 230,38 |
19.09.24 19:22:13 | 200 | 230,60 |
19.09.24 19:20:12 | 100 | 230,69 |
19.09.24 19:20:07 | 100 | 230,69 |
19.09.24 19:18:47 | 100 | 230,69 |
19.09.24 19:18:47 | 100 | 230,69 |
19.09.24 19:18:47 | 100 | 230,69 |
19.09.24 19:18:46 | 100 | 230,69 |
19.09.24 19:18:46 | 100 | 230,70 |
19.09.24 19:18:46 | 100 | 230,70 |