L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:22 | 100 | 230,01 |
19.09.24 18:47:22 | 100 | 230,00 |
19.09.24 18:47:22 | 100 | 230,00 |
19.09.24 18:47:22 | 100 | 230,00 |
19.09.24 18:47:22 | 100 | 230,01 |
19.09.24 18:47:22 | 100 | 230,00 |
19.09.24 18:47:22 | 100 | 230,02 |
19.09.24 18:47:22 | 106 | 230,02 |
19.09.24 18:47:22 | 100 | 230,02 |
19.09.24 18:47:22 | 100 | 230,01 |
19.09.24 18:47:22 | 100 | 230,00 |
19.09.24 18:47:22 | 100 | 230,00 |
19.09.24 18:47:22 | 100 | 230,00 |
19.09.24 18:47:22 | 100 | 230,01 |
19.09.24 18:47:22 | 100 | 230,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:22 | 100 | 230,00 |
19.09.24 18:47:22 | 200 | 230,01 |
19.09.24 18:47:15 | 100 | 230,00 |
19.09.24 18:47:15 | 164 | 230,00 |
19.09.24 18:47:15 | 114 | 230,00 |
19.09.24 18:47:15 | 100 | 229,97 |
19.09.24 18:47:15 | 100 | 229,98 |
19.09.24 18:47:09 | 100 | 229,92 |
19.09.24 18:47:09 | 100 | 229,92 |
19.09.24 18:46:58 | 230 | 229,90 |
19.09.24 18:46:58 | 100 | 229,94 |
19.09.24 18:46:11 | 100 | 230,01 |
19.09.24 18:46:11 | 100 | 230,00 |
19.09.24 18:46:08 | 100 | 230,00 |
19.09.24 18:46:08 | 100 | 229,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:41 | 100 | 229,89 |
19.09.24 18:45:38 | 100 | 229,88 |
19.09.24 18:44:35 | 100 | 229,85 |
19.09.24 18:44:02 | 100 | 229,81 |
19.09.24 18:43:59 | 100 | 229,75 |
19.09.24 18:43:59 | 100 | 229,81 |
19.09.24 18:43:58 | 100 | 229,75 |
19.09.24 18:43:58 | 100 | 229,75 |
19.09.24 18:43:57 | 175 | 229,75 |
19.09.24 18:43:57 | 100 | 229,75 |
19.09.24 18:43:27 | 100 | 229,81 |
19.09.24 18:43:14 | 100 | 229,81 |
19.09.24 18:42:24 | 100 | 229,81 |
19.09.24 18:42:15 | 100 | 229,79 |
19.09.24 18:42:15 | 100 | 229,80 |