L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:32 | 100 | 229,46 |
19.09.24 17:16:17 | 100 | 229,50 |
19.09.24 17:15:50 | 200 | 229,50 |
19.09.24 17:15:50 | 100 | 229,55 |
19.09.24 17:15:50 | 100 | 229,50 |
19.09.24 17:15:09 | 100 | 229,39 |
19.09.24 17:15:09 | 100 | 229,40 |
19.09.24 17:15:03 | 100 | 229,38 |
19.09.24 17:15:02 | 100 | 229,37 |
19.09.24 17:15:02 | 100 | 229,37 |
19.09.24 17:15:02 | 100 | 229,37 |
19.09.24 17:14:09 | 100 | 229,41 |
19.09.24 17:13:55 | 100 | 229,39 |
19.09.24 17:13:14 | 200 | 229,50 |
19.09.24 17:13:14 | 200 | 229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:39 | 200 | 229,53 |
19.09.24 17:11:32 | 100 | 229,71 |
19.09.24 17:11:32 | 100 | 229,70 |
19.09.24 17:11:32 | 100 | 229,70 |
19.09.24 17:11:32 | 100 | 229,70 |
19.09.24 17:11:32 | 100 | 229,70 |
19.09.24 17:11:32 | 100 | 229,70 |
19.09.24 17:11:10 | 175 | 229,73 |
19.09.24 17:11:10 | 100 | 229,73 |
19.09.24 17:10:43 | 100 | 229,78 |
19.09.24 17:10:00 | 102 | 229,69 |
19.09.24 17:08:43 | 117 | 229,57 |
19.09.24 17:08:37 | 100 | 229,64 |
19.09.24 17:08:00 | 201 | 229,69 |
19.09.24 17:07:21 | 102 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:21 | 102 | 229,75 |
19.09.24 17:07:14 | 203 | 229,87 |
19.09.24 17:06:39 | 146 | 229,89 |
19.09.24 17:06:34 | 200 | 229,87 |
19.09.24 17:06:12 | 100 | 229,76 |
19.09.24 17:06:03 | 100 | 229,87 |
19.09.24 17:06:00 | 100 | 229,85 |
19.09.24 17:06:00 | 100 | 229,78 |
19.09.24 17:06:00 | 100 | 229,78 |
19.09.24 17:06:00 | 100 | 229,78 |
19.09.24 17:06:00 | 100 | 229,80 |
19.09.24 17:05:11 | 100 | 229,87 |
19.09.24 17:05:11 | 100 | 229,88 |
19.09.24 17:04:18 | 100 | 230,00 |
19.09.24 17:04:18 | 100 | 230,00 |