L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:58 | 400 | 229,96 |
19.09.24 17:02:28 | 100 | 229,88 |
19.09.24 17:02:28 | 100 | 229,88 |
19.09.24 17:01:53 | 121 | 229,82 |
19.09.24 17:01:00 | 100 | 229,81 |
19.09.24 17:01:00 | 100 | 229,81 |
19.09.24 17:00:50 | 100 | 229,82 |
19.09.24 16:58:31 | 100 | 229,86 |
19.09.24 16:58:31 | 100 | 229,86 |
19.09.24 16:57:39 | 100 | 229,81 |
19.09.24 16:56:17 | 100 | 229,71 |
19.09.24 16:56:17 | 100 | 229,68 |
19.09.24 16:55:49 | 100 | 229,56 |
19.09.24 16:55:27 | 100 | 229,60 |
19.09.24 16:55:27 | 100 | 229,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:59 | 100 | 229,62 |
19.09.24 16:53:20 | 150 | 229,66 |
19.09.24 16:53:16 | 100 | 229,66 |
19.09.24 16:53:16 | 100 | 229,67 |
19.09.24 16:53:16 | 100 | 229,68 |
19.09.24 16:53:16 | 100 | 229,68 |
19.09.24 16:52:59 | 100 | 229,57 |
19.09.24 16:52:59 | 100 | 229,57 |
19.09.24 16:52:59 | 200 | 229,57 |
19.09.24 16:52:59 | 101 | 229,65 |
19.09.24 16:52:32 | 100 | 229,72 |
19.09.24 16:52:05 | 100 | 229,86 |
19.09.24 16:50:05 | 100 | 229,66 |
19.09.24 16:49:47 | 100 | 229,73 |
19.09.24 16:49:25 | 100 | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:36 | 100 | 229,61 |
19.09.24 16:48:06 | 718 | 229,68 |
19.09.24 16:45:38 | 100 | 229,70 |
19.09.24 16:45:35 | 100 | 229,67 |
19.09.24 16:45:00 | 100 | 229,91 |
19.09.24 16:45:00 | 100 | 229,83 |
19.09.24 16:45:00 | 100 | 229,82 |
19.09.24 16:45:00 | 100 | 229,81 |
19.09.24 16:42:10 | 100 | 229,80 |
19.09.24 16:40:48 | 100 | 229,88 |
19.09.24 16:39:07 | 100 | 229,94 |
19.09.24 16:38:39 | 100 | 229,91 |
19.09.24 16:38:39 | 100 | 229,92 |
19.09.24 16:38:39 | 100 | 229,91 |
19.09.24 16:38:39 | 100 | 229,96 |