L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:25 | 100 | 229,96 |
19.09.24 16:38:25 | 100 | 229,99 |
19.09.24 16:36:59 | 100 | 229,85 |
19.09.24 16:36:55 | 100 | 229,81 |
19.09.24 16:36:55 | 100 | 229,81 |
19.09.24 16:36:55 | 100 | 229,81 |
19.09.24 16:36:55 | 100 | 229,81 |
19.09.24 16:36:54 | 100 | 229,97 |
19.09.24 16:36:08 | 100 | 230,07 |
19.09.24 16:35:42 | 148 | 230,10 |
19.09.24 16:35:27 | 100 | 230,07 |
19.09.24 16:35:08 | 223 | 230,10 |
19.09.24 16:34:19 | 100 | 229,97 |
19.09.24 16:33:54 | 100 | 230,02 |
19.09.24 16:33:54 | 100 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:54 | 300 | 230,10 |
19.09.24 16:33:50 | 100 | 230,00 |
19.09.24 16:33:50 | 100 | 230,00 |
19.09.24 16:33:50 | 100 | 230,01 |
19.09.24 16:33:50 | 100 | 230,01 |
19.09.24 16:33:50 | 100 | 230,00 |
19.09.24 16:33:50 | 100 | 230,00 |
19.09.24 16:33:05 | 100 | 229,87 |
19.09.24 16:33:05 | 100 | 229,87 |
19.09.24 16:33:05 | 100 | 229,87 |
19.09.24 16:32:08 | 100 | 229,96 |
19.09.24 16:32:07 | 175 | 230,00 |
19.09.24 16:32:07 | 100 | 230,00 |
19.09.24 16:32:07 | 100 | 230,00 |
19.09.24 16:32:07 | 100 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:07 | 100 | 230,01 |
19.09.24 16:32:07 | 100 | 230,01 |
19.09.24 16:32:07 | 100 | 230,03 |
19.09.24 16:32:07 | 100 | 230,00 |
19.09.24 16:31:18 | 100 | 229,95 |
19.09.24 16:30:55 | 100 | 229,84 |
19.09.24 16:30:55 | 100 | 229,94 |
19.09.24 16:30:55 | 175 | 229,94 |
19.09.24 16:30:55 | 100 | 229,94 |
19.09.24 16:30:55 | 100 | 229,92 |
19.09.24 16:30:55 | 100 | 229,92 |
19.09.24 16:30:55 | 100 | 229,92 |
19.09.24 16:30:38 | 100 | 229,93 |
19.09.24 16:29:30 | 100 | 229,69 |
19.09.24 16:29:30 | 100 | 229,53 |