L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:49:33 | 100 | 226,97 |
10.09.24 19:49:33 | 108 | 226,97 |
10.09.24 19:49:33 | 100 | 226,98 |
10.09.24 19:49:33 | 100 | 227,00 |
10.09.24 19:48:57 | 144 | 227,25 |
10.09.24 19:48:45 | 100 | 227,25 |
10.09.24 19:47:15 | 1,30 Tsd. | 227,25 |
10.09.24 19:47:15 | 690 | 227,25 |
10.09.24 19:46:00 | 112 | 227,30 |
10.09.24 19:46:00 | 100 | 227,18 |
10.09.24 19:45:45 | 100 | 227,18 |
10.09.24 19:45:42 | 100 | 227,18 |
10.09.24 19:42:14 | 100 | 227,29 |
10.09.24 19:41:41 | 100 | 227,19 |
10.09.24 19:41:15 | 100 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:40:29 | 101 | 226,97 |
10.09.24 19:40:25 | 110 | 226,98 |
10.09.24 19:40:25 | 100 | 226,96 |
10.09.24 19:40:16 | 100 | 226,97 |
10.09.24 19:39:54 | 100 | 226,90 |
10.09.24 19:39:51 | 100 | 226,98 |
10.09.24 19:39:51 | 150 | 226,91 |
10.09.24 19:39:51 | 133 | 226,92 |
10.09.24 19:39:51 | 150 | 226,93 |
10.09.24 19:39:51 | 150 | 226,98 |
10.09.24 19:39:51 | 100 | 226,90 |
10.09.24 19:39:51 | 187 | 226,99 |
10.09.24 19:39:51 | 193 | 226,97 |
10.09.24 19:39:50 | 103 | 226,90 |
10.09.24 19:39:50 | 100 | 226,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:39:50 | 100 | 226,90 |
10.09.24 19:39:50 | 100 | 226,99 |
10.09.24 19:39:50 | 300 | 226,99 |
10.09.24 19:39:50 | 101 | 226,90 |
10.09.24 19:39:50 | 100 | 226,90 |
10.09.24 19:39:49 | 133 | 226,92 |
10.09.24 19:39:49 | 144 | 226,90 |
10.09.24 19:38:28 | 475 | 226,80 |
10.09.24 19:37:44 | 100 | 226,84 |
10.09.24 19:35:55 | 100 | 226,92 |
10.09.24 19:35:52 | 100 | 226,92 |
10.09.24 19:35:25 | 100 | 226,96 |
10.09.24 19:34:59 | 100 | 226,98 |
10.09.24 19:34:59 | 100 | 226,92 |
10.09.24 19:30:42 | 100 | 226,88 |