L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:49:52 | 127 | 226,68 |
10.09.24 20:49:34 | 100 | 226,77 |
10.09.24 20:48:14 | 193 | 226,81 |
10.09.24 20:46:18 | 100 | 226,68 |
10.09.24 20:46:15 | 100 | 226,71 |
10.09.24 20:46:15 | 102 | 226,70 |
10.09.24 20:46:15 | 253 | 226,70 |
10.09.24 20:45:48 | 100 | 226,55 |
10.09.24 20:45:48 | 100 | 226,55 |
10.09.24 20:45:48 | 100 | 226,62 |
10.09.24 20:45:15 | 100 | 226,55 |
10.09.24 20:44:56 | 100 | 226,55 |
10.09.24 20:44:48 | 100 | 226,55 |
10.09.24 20:44:33 | 100 | 226,61 |
10.09.24 20:44:33 | 100 | 226,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:44:33 | 124 | 226,63 |
10.09.24 20:44:33 | 100 | 226,62 |
10.09.24 20:44:33 | 100 | 226,68 |
10.09.24 20:44:33 | 100 | 226,61 |
10.09.24 20:44:33 | 152 | 226,61 |
10.09.24 20:41:49 | 100 | 226,69 |
10.09.24 20:41:49 | 100 | 226,69 |
10.09.24 20:41:49 | 100 | 226,69 |
10.09.24 20:41:49 | 107 | 226,69 |
10.09.24 20:36:20 | 200 | 226,78 |
10.09.24 20:36:16 | 106 | 226,78 |
10.09.24 20:35:34 | 824 | 226,84 |
10.09.24 20:35:34 | 100 | 226,89 |
10.09.24 20:35:04 | 100 | 226,84 |
10.09.24 20:33:43 | 100 | 226,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:33:41 | 100 | 226,79 |
10.09.24 20:33:13 | 100 | 226,79 |
10.09.24 20:33:13 | 100 | 226,86 |
10.09.24 20:33:13 | 100 | 226,86 |
10.09.24 20:33:13 | 100 | 226,79 |
10.09.24 20:33:13 | 149 | 226,79 |
10.09.24 20:31:20 | 100 | 226,80 |
10.09.24 20:31:20 | 100 | 226,80 |
10.09.24 20:31:20 | 200 | 226,78 |
10.09.24 20:28:15 | 100 | 226,66 |
10.09.24 20:28:15 | 100 | 226,66 |
10.09.24 20:28:15 | 150 | 226,67 |
10.09.24 20:28:15 | 100 | 226,67 |
10.09.24 20:28:15 | 100 | 226,78 |
10.09.24 20:28:15 | 100 | 226,77 |