L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:43 | 100 | 227,66 |
10.09.24 21:37:43 | 100 | 227,63 |
10.09.24 21:37:42 | 100 | 227,66 |
10.09.24 21:37:42 | 290 | 227,66 |
10.09.24 21:37:42 | 293 | 227,66 |
10.09.24 21:37:42 | 259 | 227,66 |
10.09.24 21:37:42 | 100 | 227,68 |
10.09.24 21:37:42 | 100 | 227,68 |
10.09.24 21:37:37 | 100 | 227,76 |
10.09.24 21:37:33 | 100 | 227,70 |
10.09.24 21:37:33 | 100 | 227,68 |
10.09.24 21:37:33 | 100 | 227,68 |
10.09.24 21:37:33 | 100 | 227,65 |
10.09.24 21:37:33 | 100 | 227,72 |
10.09.24 21:37:33 | 100 | 227,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:33 | 100 | 227,72 |
10.09.24 21:37:33 | 110 | 227,80 |
10.09.24 21:37:15 | 100 | 227,82 |
10.09.24 21:37:12 | 100 | 227,82 |
10.09.24 21:37:12 | 100 | 227,90 |
10.09.24 21:36:40 | 100 | 227,84 |
10.09.24 21:36:40 | 100 | 227,92 |
10.09.24 21:36:35 | 100 | 227,84 |
10.09.24 21:36:20 | 100 | 227,84 |
10.09.24 21:36:17 | 100 | 227,85 |
10.09.24 21:36:14 | 100 | 227,86 |
10.09.24 21:35:53 | 100 | 227,76 |
10.09.24 21:35:47 | 100 | 227,78 |
10.09.24 21:35:42 | 120 | 227,71 |
10.09.24 21:35:38 | 100 | 227,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:35:38 | 100 | 227,74 |
10.09.24 21:35:38 | 100 | 227,76 |
10.09.24 21:35:38 | 212 | 227,74 |
10.09.24 21:35:30 | 100 | 227,66 |
10.09.24 21:35:24 | 100 | 227,74 |
10.09.24 21:35:24 | 200 | 227,74 |
10.09.24 21:35:24 | 200 | 227,73 |
10.09.24 21:35:20 | 100 | 227,73 |
10.09.24 21:34:44 | 100 | 227,72 |
10.09.24 21:34:30 | 100 | 227,63 |
10.09.24 21:33:01 | 200 | 227,64 |
10.09.24 21:33:01 | 100 | 227,64 |
10.09.24 21:33:00 | 100 | 227,64 |
10.09.24 21:31:52 | 100 | 227,75 |
10.09.24 21:31:48 | 100 | 227,70 |