L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:05 | 100 | 227,79 |
10.09.24 21:52:58 | 124 | 227,83 |
10.09.24 21:52:51 | 100 | 227,81 |
10.09.24 21:52:20 | 100 | 227,80 |
10.09.24 21:52:20 | 100 | 227,77 |
10.09.24 21:52:20 | 100 | 227,76 |
10.09.24 21:52:20 | 105 | 227,80 |
10.09.24 21:52:01 | 114 | 227,70 |
10.09.24 21:51:46 | 100 | 227,69 |
10.09.24 21:51:46 | 100 | 227,69 |
10.09.24 21:51:39 | 100 | 227,68 |
10.09.24 21:51:38 | 100 | 227,66 |
10.09.24 21:51:38 | 100 | 227,68 |
10.09.24 21:51:38 | 210 | 227,65 |
10.09.24 21:51:35 | 100 | 227,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:09 | 100 | 227,68 |
10.09.24 21:51:07 | 100 | 227,68 |
10.09.24 21:51:06 | 200 | 227,67 |
10.09.24 21:51:06 | 100 | 227,69 |
10.09.24 21:51:06 | 100 | 227,69 |
10.09.24 21:51:06 | 100 | 227,70 |
10.09.24 21:51:06 | 100 | 227,71 |
10.09.24 21:51:06 | 100 | 227,72 |
10.09.24 21:51:06 | 100 | 227,68 |
10.09.24 21:51:06 | 100 | 227,68 |
10.09.24 21:50:55 | 100 | 227,79 |
10.09.24 21:50:49 | 100 | 227,72 |
10.09.24 21:50:49 | 125 | 227,72 |
10.09.24 21:50:40 | 113 | 227,73 |
10.09.24 21:50:40 | 100 | 227,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:21 | 100 | 227,76 |
10.09.24 21:50:10 | 100 | 227,85 |
10.09.24 21:50:10 | 205 | 227,78 |
10.09.24 21:49:50 | 150 | 227,75 |
10.09.24 21:49:45 | 120 | 227,77 |
10.09.24 21:49:42 | 190 | 227,72 |
10.09.24 21:49:42 | 100 | 227,68 |
10.09.24 21:49:32 | 100 | 227,74 |
10.09.24 21:49:19 | 100 | 227,75 |
10.09.24 21:48:55 | 100 | 227,76 |
10.09.24 21:48:55 | 100 | 227,76 |
10.09.24 21:48:55 | 100 | 227,78 |
10.09.24 21:48:51 | 100 | 227,81 |
10.09.24 21:48:48 | 100 | 227,76 |
10.09.24 21:48:47 | 120 | 227,81 |