L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:09 | 173 | 227,77 |
10.09.24 21:59:08 | 100 | 227,77 |
10.09.24 21:59:07 | 100 | 227,80 |
10.09.24 21:59:06 | 122 | 227,79 |
10.09.24 21:59:00 | 110 | 227,83 |
10.09.24 21:58:43 | 177 | 227,77 |
10.09.24 21:58:36 | 100 | 227,74 |
10.09.24 21:58:36 | 100 | 227,74 |
10.09.24 21:58:36 | 100 | 227,73 |
10.09.24 21:58:36 | 100 | 227,73 |
10.09.24 21:58:33 | 200 | 227,70 |
10.09.24 21:58:33 | 100 | 227,72 |
10.09.24 21:58:33 | 100 | 227,75 |
10.09.24 21:58:33 | 100 | 227,75 |
10.09.24 21:58:33 | 150 | 227,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:33 | 100 | 227,75 |
10.09.24 21:58:33 | 100 | 227,75 |
10.09.24 21:58:33 | 277 | 227,70 |
10.09.24 21:58:30 | 100 | 227,75 |
10.09.24 21:58:29 | 100 | 227,75 |
10.09.24 21:58:29 | 100 | 227,75 |
10.09.24 21:58:29 | 100 | 227,76 |
10.09.24 21:58:29 | 140 | 227,76 |
10.09.24 21:58:27 | 100 | 227,73 |
10.09.24 21:58:26 | 100 | 227,75 |
10.09.24 21:58:26 | 121 | 227,75 |
10.09.24 21:58:18 | 100 | 227,72 |
10.09.24 21:58:07 | 100 | 227,76 |
10.09.24 21:58:00 | 112 | 227,73 |
10.09.24 21:58:00 | 100 | 227,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:54 | 102 | 227,69 |
10.09.24 21:57:54 | 100 | 227,72 |
10.09.24 21:57:51 | 100 | 227,72 |
10.09.24 21:57:40 | 112 | 227,70 |
10.09.24 21:57:40 | 316 | 227,74 |
10.09.24 21:57:36 | 100 | 227,70 |
10.09.24 21:57:36 | 100 | 227,68 |
10.09.24 21:57:36 | 100 | 227,70 |
10.09.24 21:57:36 | 158 | 227,65 |
10.09.24 21:57:31 | 100 | 227,73 |
10.09.24 21:57:30 | 101 | 227,70 |
10.09.24 21:57:16 | 100 | 227,68 |
10.09.24 21:57:16 | 100 | 227,68 |
10.09.24 21:57:16 | 106 | 227,63 |
10.09.24 21:57:16 | 100 | 227,68 |