L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:16 | 200 | 227,68 |
10.09.24 21:57:16 | 100 | 227,67 |
10.09.24 21:57:16 | 101 | 227,63 |
10.09.24 21:57:16 | 100 | 227,66 |
10.09.24 21:57:13 | 100 | 227,68 |
10.09.24 21:57:13 | 100 | 227,75 |
10.09.24 21:57:13 | 479 | 227,68 |
10.09.24 21:57:11 | 101 | 227,75 |
10.09.24 21:57:05 | 100 | 227,75 |
10.09.24 21:56:23 | 100 | 227,81 |
10.09.24 21:55:54 | 108 | 227,77 |
10.09.24 21:55:54 | 176 | 227,76 |
10.09.24 21:55:51 | 102 | 227,69 |
10.09.24 21:55:51 | 130 | 227,72 |
10.09.24 21:55:51 | 102 | 227,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:49 | 162 | 227,77 |
10.09.24 21:55:49 | 104 | 227,82 |
10.09.24 21:55:49 | 549 | 227,85 |
10.09.24 21:55:38 | 100 | 227,96 |
10.09.24 21:55:37 | 100 | 227,90 |
10.09.24 21:55:36 | 100 | 227,96 |
10.09.24 21:55:36 | 100 | 227,96 |
10.09.24 21:55:35 | 101 | 227,96 |
10.09.24 21:55:31 | 135 | 228,01 |
10.09.24 21:55:30 | 121 | 228,00 |
10.09.24 21:55:15 | 100 | 228,05 |
10.09.24 21:55:15 | 150 | 228,05 |
10.09.24 21:55:15 | 100 | 228,04 |
10.09.24 21:55:15 | 100 | 228,04 |
10.09.24 21:55:10 | 200 | 227,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:50 | 100 | 227,93 |
10.09.24 21:54:50 | 100 | 227,93 |
10.09.24 21:54:50 | 100 | 227,96 |
10.09.24 21:54:35 | 100 | 227,84 |
10.09.24 21:54:10 | 100 | 227,77 |
10.09.24 21:54:10 | 100 | 227,85 |
10.09.24 21:54:10 | 100 | 227,86 |
10.09.24 21:54:10 | 100 | 227,78 |
10.09.24 21:54:10 | 141 | 227,82 |
10.09.24 21:54:10 | 141 | 227,82 |
10.09.24 21:53:57 | 200 | 227,90 |
10.09.24 21:53:50 | 100 | 227,89 |
10.09.24 21:53:36 | 500 | 227,91 |
10.09.24 21:53:32 | 200 | 227,85 |
10.09.24 21:53:05 | 100 | 227,86 |