L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:37 | 100 | 227,77 |
10.09.24 21:59:37 | 200 | 227,75 |
10.09.24 21:59:37 | 100 | 227,77 |
10.09.24 21:59:37 | 100 | 227,77 |
10.09.24 21:59:37 | 100 | 227,77 |
10.09.24 21:59:37 | 100 | 227,77 |
10.09.24 21:59:34 | 100 | 227,77 |
10.09.24 21:59:34 | 100 | 227,77 |
10.09.24 21:59:33 | 100 | 227,77 |
10.09.24 21:59:33 | 100 | 227,77 |
10.09.24 21:59:33 | 100 | 227,77 |
10.09.24 21:59:32 | 100 | 227,77 |
10.09.24 21:59:32 | 102 | 227,77 |
10.09.24 21:59:32 | 100 | 227,77 |
10.09.24 21:59:32 | 100 | 227,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:32 | 100 | 227,77 |
10.09.24 21:59:31 | 100 | 227,77 |
10.09.24 21:59:30 | 100 | 227,74 |
10.09.24 21:59:25 | 100 | 227,78 |
10.09.24 21:59:25 | 100 | 227,79 |
10.09.24 21:59:25 | 100 | 227,78 |
10.09.24 21:59:19 | 100 | 227,80 |
10.09.24 21:59:19 | 100 | 227,79 |
10.09.24 21:59:19 | 100 | 227,81 |
10.09.24 21:59:19 | 100 | 227,80 |
10.09.24 21:59:19 | 100 | 227,80 |
10.09.24 21:59:18 | 100 | 227,81 |
10.09.24 21:59:18 | 100 | 227,81 |
10.09.24 21:59:18 | 100 | 227,81 |
10.09.24 21:59:18 | 100 | 227,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:18 | 100 | 227,78 |
10.09.24 21:59:18 | 100 | 227,77 |
10.09.24 21:59:18 | 101 | 227,77 |
10.09.24 21:59:18 | 100 | 227,76 |
10.09.24 21:59:18 | 100 | 227,76 |
10.09.24 21:59:18 | 100 | 227,76 |
10.09.24 21:59:17 | 100 | 227,76 |
10.09.24 21:59:17 | 100 | 227,75 |
10.09.24 21:59:17 | 100 | 227,75 |
10.09.24 21:59:10 | 100 | 227,76 |
10.09.24 21:59:10 | 100 | 227,76 |
10.09.24 21:59:09 | 125 | 227,76 |
10.09.24 21:59:09 | 406 | 227,75 |
10.09.24 21:59:09 | 391 | 227,76 |
10.09.24 21:59:09 | 102 | 227,77 |