L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:46 | 100 | 227,81 |
10.09.24 21:59:46 | 100 | 227,80 |
10.09.24 21:59:46 | 100 | 227,78 |
10.09.24 21:59:46 | 101 | 227,84 |
10.09.24 21:59:46 | 106 | 227,80 |
10.09.24 21:59:46 | 114 | 227,79 |
10.09.24 21:59:46 | 100 | 227,79 |
10.09.24 21:59:46 | 100 | 227,77 |
10.09.24 21:59:46 | 114 | 227,79 |
10.09.24 21:59:46 | 100 | 227,78 |
10.09.24 21:59:46 | 100 | 227,79 |
10.09.24 21:59:46 | 100 | 227,78 |
10.09.24 21:59:46 | 100 | 227,79 |
10.09.24 21:59:46 | 100 | 227,78 |
10.09.24 21:59:45 | 100 | 227,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:45 | 100 | 227,76 |
10.09.24 21:59:44 | 100 | 227,76 |
10.09.24 21:59:43 | 100 | 227,76 |
10.09.24 21:59:43 | 100 | 227,76 |
10.09.24 21:59:43 | 100 | 227,76 |
10.09.24 21:59:43 | 100 | 227,76 |
10.09.24 21:59:43 | 100 | 227,76 |
10.09.24 21:59:43 | 100 | 227,76 |
10.09.24 21:59:43 | 100 | 227,76 |
10.09.24 21:59:43 | 100 | 227,76 |
10.09.24 21:59:43 | 100 | 227,74 |
10.09.24 21:59:41 | 100 | 227,74 |
10.09.24 21:59:41 | 100 | 227,76 |
10.09.24 21:59:41 | 100 | 227,76 |
10.09.24 21:59:41 | 202 | 227,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:41 | 100 | 227,76 |
10.09.24 21:59:41 | 100 | 227,76 |
10.09.24 21:59:41 | 100 | 227,76 |
10.09.24 21:59:41 | 100 | 227,76 |
10.09.24 21:59:41 | 100 | 227,76 |
10.09.24 21:59:41 | 100 | 227,76 |
10.09.24 21:59:41 | 100 | 227,76 |
10.09.24 21:59:41 | 176 | 227,79 |
10.09.24 21:59:41 | 200 | 227,76 |
10.09.24 21:59:41 | 200 | 227,76 |
10.09.24 21:59:41 | 100 | 227,75 |
10.09.24 21:59:41 | 100 | 227,74 |
10.09.24 21:59:37 | 100 | 227,76 |
10.09.24 21:59:37 | 100 | 227,76 |
10.09.24 21:59:37 | 100 | 227,77 |