L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:58 | 100 | 228,02 |
10.09.24 21:59:58 | 2,09 Tsd. | 227,99 |
10.09.24 21:59:57 | 100 | 227,92 |
10.09.24 21:59:57 | 100 | 227,96 |
10.09.24 21:59:57 | 785 | 227,91 |
10.09.24 21:59:56 | 275 | 227,91 |
10.09.24 21:59:56 | 100 | 227,91 |
10.09.24 21:59:56 | 100 | 227,91 |
10.09.24 21:59:56 | 100 | 227,91 |
10.09.24 21:59:54 | 142 | 227,96 |
10.09.24 21:59:54 | 211 | 227,91 |
10.09.24 21:59:54 | 200 | 227,94 |
10.09.24 21:59:54 | 100 | 227,88 |
10.09.24 21:59:53 | 125 | 227,86 |
10.09.24 21:59:53 | 100 | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:53 | 530 | 227,86 |
10.09.24 21:59:53 | 100 | 227,86 |
10.09.24 21:59:53 | 100 | 227,86 |
10.09.24 21:59:53 | 100 | 227,83 |
10.09.24 21:59:50 | 200 | 227,86 |
10.09.24 21:59:50 | 209 | 227,83 |
10.09.24 21:59:50 | 200 | 227,85 |
10.09.24 21:59:49 | 100 | 227,84 |
10.09.24 21:59:49 | 138 | 227,81 |
10.09.24 21:59:49 | 100 | 227,83 |
10.09.24 21:59:49 | 145 | 227,82 |
10.09.24 21:59:49 | 100 | 227,87 |
10.09.24 21:59:49 | 100 | 227,87 |
10.09.24 21:59:49 | 100 | 227,87 |
10.09.24 21:59:48 | 100 | 227,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:47 | 125 | 227,92 |
10.09.24 21:59:47 | 289 | 227,92 |
10.09.24 21:59:47 | 125 | 227,88 |
10.09.24 21:59:47 | 289 | 227,92 |
10.09.24 21:59:47 | 150 | 227,87 |
10.09.24 21:59:47 | 122 | 227,88 |
10.09.24 21:59:47 | 150 | 227,87 |
10.09.24 21:59:47 | 125 | 227,88 |
10.09.24 21:59:47 | 100 | 227,89 |
10.09.24 21:59:46 | 100 | 227,89 |
10.09.24 21:59:46 | 100 | 227,86 |
10.09.24 21:59:46 | 125 | 227,89 |
10.09.24 21:59:46 | 100 | 227,85 |
10.09.24 21:59:46 | 100 | 227,84 |
10.09.24 21:59:46 | 100 | 227,80 |