L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:47 | 106 | 227,76 |
10.09.24 21:48:47 | 150 | 227,75 |
10.09.24 21:48:47 | 150 | 227,77 |
10.09.24 21:48:45 | 100 | 227,85 |
10.09.24 21:48:45 | 100 | 227,84 |
10.09.24 21:48:45 | 200 | 227,84 |
10.09.24 21:48:45 | 100 | 227,84 |
10.09.24 21:48:45 | 128 | 227,84 |
10.09.24 21:48:45 | 100 | 227,85 |
10.09.24 21:48:45 | 100 | 227,84 |
10.09.24 21:48:30 | 129 | 227,94 |
10.09.24 21:48:17 | 100 | 227,94 |
10.09.24 21:48:17 | 100 | 228,01 |
10.09.24 21:48:09 | 442 | 227,94 |
10.09.24 21:47:51 | 139 | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:01 | 100 | 228,04 |
10.09.24 21:45:28 | 100 | 227,96 |
10.09.24 21:45:19 | 100 | 228,06 |
10.09.24 21:45:17 | 121 | 227,95 |
10.09.24 21:45:10 | 200 | 228,05 |
10.09.24 21:43:27 | 100 | 227,87 |
10.09.24 21:43:27 | 100 | 227,87 |
10.09.24 21:43:27 | 100 | 227,87 |
10.09.24 21:43:27 | 200 | 227,87 |
10.09.24 21:43:02 | 148 | 227,90 |
10.09.24 21:43:02 | 109 | 227,89 |
10.09.24 21:42:35 | 100 | 227,89 |
10.09.24 21:41:43 | 100 | 227,79 |
10.09.24 21:41:43 | 100 | 227,88 |
10.09.24 21:41:43 | 185 | 227,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:10 | 200 | 227,79 |
10.09.24 21:40:36 | 100 | 227,84 |
10.09.24 21:40:35 | 232 | 227,74 |
10.09.24 21:40:35 | 111 | 227,74 |
10.09.24 21:40:35 | 100 | 227,74 |
10.09.24 21:40:35 | 100 | 227,74 |
10.09.24 21:40:35 | 117 | 227,74 |
10.09.24 21:40:35 | 117 | 227,74 |
10.09.24 21:40:35 | 117 | 227,74 |
10.09.24 21:40:35 | 400 | 227,65 |
10.09.24 21:40:35 | 100 | 227,64 |
10.09.24 21:40:35 | 200 | 227,65 |
10.09.24 21:40:35 | 200 | 227,64 |
10.09.24 21:40:35 | 100 | 227,65 |
10.09.24 21:40:35 | 200 | 227,65 |