L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:25 | 101 | 227,60 |
10.09.24 21:31:25 | 100 | 227,60 |
10.09.24 21:31:25 | 200 | 227,60 |
10.09.24 21:31:25 | 200 | 227,60 |
10.09.24 21:31:25 | 200 | 227,60 |
10.09.24 21:31:25 | 200 | 227,60 |
10.09.24 21:31:25 | 100 | 227,57 |
10.09.24 21:31:09 | 100 | 227,56 |
10.09.24 21:30:46 | 100 | 227,54 |
10.09.24 21:30:46 | 124 | 227,54 |
10.09.24 21:30:40 | 103 | 227,46 |
10.09.24 21:30:40 | 100 | 227,52 |
10.09.24 21:30:40 | 100 | 227,52 |
10.09.24 21:30:40 | 100 | 227,56 |
10.09.24 21:30:33 | 426 | 227,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:16 | 100 | 227,54 |
10.09.24 21:30:12 | 100 | 227,48 |
10.09.24 21:30:12 | 100 | 227,50 |
10.09.24 21:30:10 | 100 | 227,28 |
10.09.24 21:30:10 | 200 | 227,42 |
10.09.24 21:30:10 | 100 | 227,36 |
10.09.24 21:30:10 | 100 | 227,36 |
10.09.24 21:30:10 | 100 | 227,35 |
10.09.24 21:30:09 | 100 | 227,28 |
10.09.24 21:30:09 | 150 | 227,28 |
10.09.24 21:30:09 | 100 | 227,31 |
10.09.24 21:30:09 | 100 | 227,29 |
10.09.24 21:30:09 | 100 | 227,26 |
10.09.24 21:30:09 | 100 | 227,26 |
10.09.24 21:30:09 | 100 | 227,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:09 | 100 | 227,28 |
10.09.24 21:30:09 | 100 | 227,28 |
10.09.24 21:30:09 | 200 | 227,27 |
10.09.24 21:30:08 | 100 | 227,27 |
10.09.24 21:30:08 | 100 | 227,24 |
10.09.24 21:30:08 | 102 | 227,19 |
10.09.24 21:30:08 | 100 | 227,20 |
10.09.24 21:30:08 | 100 | 227,22 |
10.09.24 21:30:08 | 210 | 227,22 |
10.09.24 21:30:08 | 100 | 227,30 |
10.09.24 21:30:08 | 100 | 227,18 |
10.09.24 21:30:08 | 100 | 227,27 |
10.09.24 21:30:08 | 100 | 227,30 |
10.09.24 21:30:08 | 100 | 227,24 |
10.09.24 21:30:08 | 150 | 227,23 |